Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	63.66	64.27	63.37	63.90	947,075	+0.91(+1.44%)
Mar 29, 2012	63.14	63.31	61.68	62.99	1,003,077	-0.78(-1.23%)
Mar 28, 2012	63.92	64.15	62.91	63.77	679,018	-0.26(-0.40%)
Mar 27, 2012	64.01	64.44	63.58	64.03	965,511	+0.33(+0.52%)
Mar 26, 2012	63.74	64.00	63.09	63.70	1,534,678	+0.91(+1.45%)
Mar 23, 2012	63.81	63.81	62.61	62.79	941,873	-0.65(-1.03%)
Mar 22, 2012	64.50	64.50	62.94	63.44	811,400	-1.93(-2.95%)
Mar 21, 2012	64.44	65.78	64.00	65.37	1,155,680	+1.22(+1.90%)
Mar 20, 2012	65.11	65.14	63.82	64.15	787,634	-1.53(-2.33%)
Mar 19, 2012	66.32	66.55	65.63	65.68	843,842	-0.87(-1.31%)
Mar 16, 2012	65.97	66.83	65.65	66.55	1,486,679	+1.03(+1.58%)
Mar 15, 2012	62.41	66.22	62.41	65.52	1,677,723	+3.11(+4.98%)
Mar 14, 2012	63.68	63.93	62.34	62.41	976,649	-1.21(-1.91%)
Mar 13, 2012	61.73	63.64	61.55	63.62	1,472,386	+2.36(+3.86%)
Mar 12, 2012	61.44	61.75	61.05	61.26	828,318	-0.46(-0.75%)
Mar 09, 2012	62.61	62.71	61.55	61.72	832,159	-0.69(-1.10%)
Mar 08, 2012	62.18	62.72	61.22	62.41	1,015,130	+0.88(+1.43%)
Mar 07, 2012	60.72	61.85	60.61	61.53	754,603	+0.93(+1.53%)
Mar 06, 2012	60.30	60.88	59.67	60.60	1,298,642	-0.63(-1.03%)
Mar 05, 2012	62.16	62.16	60.82	61.23	1,212,212	-0.94(-1.51%)
Mar 02, 2012	63.14	63.20	61.75	62.17	534,078	-0.94(-1.50%)
Mar 01, 2012	62.06	63.23	61.96	63.11	896,126	+1.10(+1.77%)
Feb 29, 2012	62.01	62.36	61.48	62.02	1,249,673	+0.07(+0.12%)
Feb 28, 2012	62.11	62.23	61.36	61.95	977,750	+0.15(+0.25%)
Feb 27, 2012	61.23	62.34	60.97	61.79	753,769	+0.08(+0.13%)
Feb 24, 2012	60.70	62.29	60.55	61.71	922,531	+1.11(+1.82%)
Feb 23, 2012	59.61	60.74	59.37	60.61	879,933	+0.90(+1.51%)
Feb 22, 2012	59.02	59.77	58.84	59.71	864,854	+0.32(+0.54%)
Feb 21, 2012	59.07	59.89	58.76	59.39	888,889	+0.35(+0.59%)
Feb 17, 2012	59.88	60.51	58.94	59.04	1,226,618	-0.45(-0.76%)
Feb 16, 2012	59.62	59.99	59.00	59.50	1,363,450	-0.16(-0.27%)
Feb 15, 2012	62.45	62.58	59.11	59.66	1,488,572	-2.38(-3.84%)
Feb 14, 2012	61.79	62.32	61.24	62.04	726,392	-0.01(-0.01%)
Feb 13, 2012	61.67	62.14	60.82	62.04	901,966	+1.06(+1.74%)
Feb 10, 2012	61.41	61.52	60.61	60.98	1,285,707	-0.95(-1.54%)
Feb 09, 2012	61.90	62.90	61.38	61.94	1,240,744	+0.36(+0.58%)
Feb 08, 2012	61.65	62.09	60.70	61.58	695,258	-0.07(-0.12%)
Feb 07, 2012	62.13	62.19	61.19	61.65	658,988	-0.53(-0.86%)
Feb 06, 2012	62.64	62.64	61.81	62.19	603,449	-0.66(-1.05%)
Feb 03, 2012	62.20	63.42	61.97	62.85	1,171,604	+1.60(+2.60%)
Feb 02, 2012	61.37	61.85	61.04	61.25	934,335	+0.03(+0.04%)
Feb 01, 2012	62.20	63.03	60.97	61.22	1,350,698	+0.04(+0.07%)
Jan 31, 2012	62.29	62.72	61.01	61.18	1,134,762	-0.51(-0.82%)
Jan 30, 2012	60.40	62.39	60.23	61.69	1,182,661	+0.54(+0.89%)
Jan 27, 2012	60.07	61.38	59.89	61.14	959,397	+0.93(+1.54%)
Jan 26, 2012	60.58	61.40	59.99	60.22	1,022,676	+0.16(+0.27%)
Jan 25, 2012	59.56	60.23	58.85	60.06	2,398,653	+0.48(+0.81%)
Jan 24, 2012	58.78	60.90	57.11	59.58	5,504,875	-4.88(-7.58%)
Jan 23, 2012	65.20	66.04	63.75	64.46	1,038,186	-0.95(-1.46%)
Jan 20, 2012	65.61	65.74	64.23	65.41	1,061,625	-0.33(-0.50%)
Jan 19, 2012	65.05	66.64	64.77	65.74	1,651,193	+1.85(+2.89%)
Jan 18, 2012	64.09	64.66	63.44	63.90	1,002,098	-0.10(-0.15%)
Jan 17, 2012	65.27	65.31	63.66	64.00	751,449	-0.21(-0.33%)
Jan 13, 2012	63.99	64.35	62.74	64.21	831,665	-0.49(-0.76%)
Jan 12, 2012	64.93	65.07	63.86	64.70	740,081	+0.14(+0.22%)
Jan 11, 2012	64.75	65.03	64.17	64.56	844,226	-0.15(-0.23%)
Jan 10, 2012	64.58	65.87	64.47	64.71	1,454,844	+1.18(+1.85%)
Jan 09, 2012	62.53	63.64	62.28	63.53	753,613	+1.43(+2.30%)
Jan 06, 2012	62.36	63.39	62.04	62.11	1,040,057	-0.25(-0.40%)
Jan 05, 2012	62.28	62.64	61.58	62.36	1,031,973	-0.26(-0.41%)