Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	20.24	20.47	20.17	20.46	155,379	+0.21(+1.01%)
Mar 30, 2011	20.26	20.26	20.26	20.26	140,092	+0.00(+0.00%)
Mar 29, 2011	20.05	20.32	19.84	20.26	196,655	+0.21(+1.02%)
Mar 28, 2011	20.24	20.24	19.86	20.05	118,793	-0.18(-0.89%)
Mar 25, 2011	20.36	20.53	20.17	20.23	114,813	+0.02(+0.08%)
Mar 24, 2011	19.95	20.52	19.94	20.22	222,170	+0.42(+2.12%)
Mar 23, 2011	19.66	19.95	19.28	19.80	108,505	+0.06(+0.29%)
Mar 22, 2011	19.75	20.12	19.45	19.74	147,645	-0.01(-0.04%)
Mar 21, 2011	19.43	19.93	19.32	19.75	281,757	+1.32(+7.13%)
Mar 18, 2011	18.92	19.18	18.34	18.43	549,220	-0.38(-2.01%)
Mar 17, 2011	18.87	19.03	18.73	18.81	152,246	+0.35(+1.87%)
Mar 16, 2011	18.51	18.67	18.27	18.47	185,852	-0.12(-0.62%)
Mar 15, 2011	18.53	18.82	18.48	18.58	154,983	-0.24(-1.27%)
Mar 14, 2011	18.66	18.92	18.59	18.82	143,121	-0.09(-0.48%)
Mar 11, 2011	18.83	19.19	18.79	18.91	122,663	-0.07(-0.35%)
Mar 10, 2011	19.32	19.32	18.74	18.98	179,025	-0.69(-3.51%)
Mar 09, 2011	19.52	19.79	19.29	19.67	90,298	+0.18(+0.93%)
Mar 08, 2011	19.03	19.63	18.71	19.49	124,060	+0.49(+2.60%)
Mar 07, 2011	19.72	19.85	18.94	18.99	114,296	-0.64(-3.26%)
Mar 04, 2011	19.98	20.00	19.42	19.63	228,951	-0.30(-1.48%)
Mar 03, 2011	19.83	20.14	19.81	19.93	202,394	+0.37(+1.89%)
Mar 02, 2011	19.40	19.67	19.23	19.56	113,735	+0.17(+0.89%)
Mar 01, 2011	20.04	20.16	19.33	19.39	224,286	-0.53(-2.67%)
Feb 28, 2011	19.22	19.95	19.22	19.92	208,857	+0.75(+3.92%)
Feb 25, 2011	18.37	19.27	18.37	19.17	160,396	+0.86(+4.69%)
Feb 24, 2011	17.86	18.35	17.69	18.31	185,576	+0.45(+2.52%)
Feb 23, 2011	18.89	18.89	17.73	17.86	251,873	-0.95(-5.04%)
Feb 22, 2011	19.08	19.18	18.55	18.81	318,128	-0.37(-1.92%)
Feb 18, 2011	19.70	19.85	19.12	19.18	224,951	-0.47(-2.41%)
Feb 17, 2011	19.90	19.99	19.63	19.65	217,774	-0.29(-1.48%)
Feb 16, 2011	20.21	20.27	19.58	19.94	118,547	-0.13(-0.65%)
Feb 15, 2011	20.01	20.34	20.00	20.07	242,783	+0.00(+0.00%)
Feb 14, 2011	20.21	20.23	19.97	20.07	232,574	-0.06(-0.28%)
Feb 11, 2011	20.90	21.22	19.95	20.13	592,883	-0.38(-1.87%)
Feb 10, 2011	20.04	20.55	20.04	20.52	173,520	+0.22(+1.09%)
Feb 09, 2011	20.12	20.34	20.03	20.30	96,152	+0.13(+0.65%)
Feb 08, 2011	19.48	20.16	19.48	20.16	172,039	+0.65(+3.31%)
Feb 07, 2011	19.09	19.67	19.02	19.52	67,551	+0.43(+2.27%)
Feb 04, 2011	18.95	19.28	18.88	19.09	83,295	+0.16(+0.82%)
Feb 03, 2011	19.13	19.21	18.78	18.93	87,446	-0.26(-1.36%)
Feb 02, 2011	19.05	19.36	19.01	19.19	75,599	+0.04(+0.21%)
Feb 01, 2011	18.59	19.27	18.37	19.15	163,270	+0.71(+3.86%)
Jan 31, 2011	19.08	19.18	18.37	18.44	176,196	-0.54(-2.84%)
Jan 28, 2011	19.62	19.68	18.97	18.98	197,203	-0.65(-3.29%)
Jan 27, 2011	19.93	19.93	19.50	19.62	71,534	-0.29(-1.44%)
Jan 26, 2011	19.70	20.12	19.50	19.91	92,926	+0.25(+1.29%)
Jan 25, 2011	19.13	19.68	19.13	19.66	139,354	+0.43(+2.25%)
Jan 24, 2011	18.82	19.32	18.73	19.22	208,242	+0.45(+2.40%)
Jan 21, 2011	19.20	19.22	18.71	18.77	122,284	-0.28(-1.46%)
Jan 20, 2011	19.33	19.62	19.00	19.05	116,208	-0.42(-2.14%)
Jan 19, 2011	20.18	20.21	19.44	19.47	83,698	-0.79(-3.88%)
Jan 18, 2011	20.28	20.43	19.99	20.25	95,426	-0.14(-0.68%)
Jan 14, 2011	20.07	20.51	20.04	20.39	182,509	+0.26(+1.30%)
Jan 13, 2011	20.17	20.24	19.93	20.13	94,142	-0.02(-0.12%)
Jan 12, 2011	19.93	20.66	19.85	20.16	182,922	+0.46(+2.32%)
Jan 11, 2011	19.63	19.88	19.55	19.70	86,625	+0.12(+0.63%)
Jan 10, 2011	19.17	19.63	19.09	19.58	121,412	+0.31(+1.61%)
Jan 07, 2011	19.44	19.47	18.98	19.27	100,355	-0.11(-0.55%)
Jan 06, 2011	19.37	19.86	19.27	19.37	118,018	+0.06(+0.30%)
Jan 05, 2011	19.30	19.37	19.06	19.31	293,886	+0.01(+0.04%)
Jan 04, 2011	20.30	20.30	19.28	19.31	155,643	-0.91(-4.49%)