Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	34.75	35.38	34.56	35.11	1,401,276	+0.27(+0.78%)
Mar 30, 2011	34.89	35.06	34.71	34.84	1,112,649	+0.07(+0.19%)
Mar 29, 2011	34.70	35.14	34.65	34.77	1,151,587	-0.21(-0.61%)
Mar 28, 2011	34.55	35.33	34.53	34.99	1,450,350	+0.48(+1.39%)
Mar 25, 2011	35.09	35.15	34.40	34.51	2,084,037	-0.59(-1.69%)
Mar 24, 2011	34.63	35.38	34.50	35.10	2,847,448	+0.52(+1.50%)
Mar 23, 2011	34.43	34.98	34.18	34.58	2,166,852	-0.04(-0.12%)
Mar 22, 2011	35.00	35.16	34.48	34.62	2,209,505	-0.36(-1.04%)
Mar 21, 2011	35.16	35.20	34.77	34.99	937,931	-0.12(-0.33%)
Mar 18, 2011	35.23	35.48	35.01	35.10	1,290,386	+0.21(+0.59%)
Mar 17, 2011	34.89	35.11	34.66	34.90	1,377,157	+0.35(+1.03%)
Mar 16, 2011	35.18	35.18	34.12	34.54	2,947,800	-0.70(-1.99%)
Mar 15, 2011	34.86	35.44	34.85	35.24	2,290,444	+0.09(+0.26%)
Mar 14, 2011	35.45	35.61	34.86	35.15	1,160,516	-0.52(-1.46%)
Mar 11, 2011	35.48	36.11	35.48	35.67	1,370,366	+0.11(+0.30%)
Mar 10, 2011	35.47	35.90	35.15	35.57	2,554,359	-0.12(-0.32%)
Mar 09, 2011	36.00	36.39	35.61	35.68	1,079,061	-0.34(-0.94%)
Mar 08, 2011	35.54	36.40	35.30	36.02	1,158,751	+0.66(+1.87%)
Mar 07, 2011	36.01	36.18	35.19	35.36	925,370	-0.42(-1.18%)
Mar 04, 2011	36.16	36.27	35.43	35.78	1,430,117	-0.54(-1.48%)
Mar 03, 2011	36.21	36.43	36.06	36.32	1,608,593	+0.24(+0.66%)
Mar 02, 2011	35.83	36.44	35.83	36.08	1,534,941	+0.06(+0.16%)
Mar 01, 2011	35.79	36.57	35.72	36.02	1,896,295	+0.27(+0.76%)
Feb 28, 2011	35.99	36.08	35.60	35.75	1,121,397	-0.14(-0.39%)
Feb 25, 2011	35.73	36.27	35.60	35.89	1,297,212	+0.24(+0.67%)
Feb 24, 2011	35.83	36.36	35.42	35.65	2,434,485	-0.12(-0.35%)
Feb 23, 2011	35.19	36.21	35.08	35.77	2,823,051	+0.54(+1.55%)
Feb 22, 2011	35.37	35.88	34.76	35.23	2,508,537	-0.49(-1.36%)
Feb 18, 2011	37.12	37.30	35.33	35.71	5,298,238	-1.39(-3.74%)
Feb 17, 2011	36.49	37.44	36.32	37.10	3,392,753	+0.47(+1.28%)
Feb 16, 2011	36.99	37.26	36.41	36.63	5,764,212	-0.67(-1.79%)
Feb 15, 2011	38.50	39.45	37.10	37.30	4,328,435	-2.43(-6.13%)
Feb 14, 2011	39.48	39.81	39.15	39.73	1,570,891	+0.26(+0.67%)
Feb 11, 2011	38.99	39.64	38.49	39.47	1,231,936	+0.30(+0.76%)
Feb 10, 2011	38.77	39.26	38.45	39.17	1,353,444	+0.25(+0.64%)
Feb 09, 2011	39.81	39.73	38.78	38.92	1,575,190	-0.88(-2.22%)
Feb 08, 2011	39.81	40.06	39.47	39.81	519,482	+0.02(+0.04%)
Feb 07, 2011	39.58	39.81	39.33	39.79	1,572,353	+0.40(+1.03%)
Feb 04, 2011	39.70	39.95	39.20	39.39	659,818	+0.12(+0.32%)
Feb 03, 2011	39.19	39.77	38.73	39.26	1,832,706	+0.06(+0.15%)
Feb 02, 2011	39.86	40.24	39.20	39.20	1,153,787	-0.68(-1.72%)
Feb 01, 2011	39.44	40.02	39.44	39.89	1,465,393	+0.54(+1.36%)
Jan 31, 2011	38.60	39.43	38.59	39.35	1,241,452	+0.76(+1.97%)
Jan 28, 2011	38.86	39.09	38.49	38.59	1,446,036	-0.31(-0.78%)
Jan 27, 2011	38.54	39.05	38.54	38.90	1,945,356	+0.19(+0.49%)
Jan 26, 2011	38.69	38.94	38.54	38.71	1,204,817	-0.02(-0.06%)
Jan 25, 2011	38.02	39.08	37.88	38.73	1,221,026	+0.57(+1.49%)
Jan 24, 2011	38.89	38.89	37.91	38.16	1,075,560	-0.61(-1.57%)
Jan 21, 2011	39.32	39.53	38.67	38.77	1,200,441	-0.25(-0.63%)
Jan 20, 2011	38.79	39.44	38.35	39.02	1,786,162	+0.23(+0.60%)
Jan 19, 2011	40.23	40.25	38.74	38.79	2,215,944	-1.52(-3.77%)
Jan 18, 2011	40.45	40.90	40.30	40.31	1,630,720	-0.13(-0.33%)
Jan 14, 2011	38.94	40.45	38.94	40.44	2,972,103	+1.29(+3.29%)
Jan 13, 2011	38.77	39.25	38.19	39.15	1,150,241	+0.40(+1.02%)
Jan 12, 2011	39.26	39.58	38.25	38.76	2,046,488	-0.28(-0.72%)
Jan 11, 2011	38.72	39.38	38.68	39.04	1,963,696	+0.55(+1.44%)
Jan 10, 2011	39.07	39.16	38.44	38.49	1,483,243	-0.77(-1.95%)
Jan 07, 2011	39.00	39.40	38.84	39.25	1,298,472	+0.23(+0.59%)
Jan 06, 2011	38.67	39.54	38.67	39.02	1,944,724	+0.45(+1.18%)
Jan 05, 2011	38.16	38.65	38.07	38.57	2,387,151	+0.24(+0.62%)
Jan 04, 2011	38.46	38.58	37.64	38.33	2,200,223	+0.08(+0.22%)