Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	23.32	23.45	23.20	23.24	4,944,500	-0.22(-0.93%)
Mar 30, 2010	23.33	23.55	23.26	23.46	4,188,730	+0.15(+0.63%)
Mar 29, 2010	23.42	23.43	23.19	23.32	4,293,813	+0.02(+0.10%)
Mar 26, 2010	23.44	23.59	23.17	23.29	5,355,137	-0.17(-0.72%)
Mar 25, 2010	23.78	23.86	23.44	23.46	6,469,298	-0.21(-0.89%)
Mar 24, 2010	23.89	24.02	23.66	23.67	5,987,172	-0.27(-1.14%)
Mar 23, 2010	23.75	24.00	23.55	23.95	7,138,283	+0.30(+1.25%)
Mar 22, 2010	23.26	23.72	23.25	23.65	4,650,209	+0.28(+1.21%)
Mar 19, 2010	23.72	23.81	23.24	23.37	11,234,939	-0.26(-1.12%)
Mar 18, 2010	23.52	23.67	23.44	23.63	4,248,584	+0.10(+0.41%)
Mar 17, 2010	23.41	23.72	23.41	23.54	4,541,696	+0.16(+0.70%)
Mar 16, 2010	23.23	23.38	23.16	23.37	5,640,736	+0.19(+0.81%)
Mar 15, 2010	23.03	23.22	22.95	23.18	5,113,082	+0.02(+0.10%)
Mar 12, 2010	23.30	23.30	23.11	23.16	4,535,215	-0.10(-0.41%)
Mar 11, 2010	23.04	23.28	22.99	23.26	6,212,074	+0.09(+0.39%)
Mar 10, 2010	22.87	23.20	22.82	23.17	6,321,892	+0.24(+1.03%)
Mar 09, 2010	22.80	23.09	22.72	22.93	6,120,778	+0.12(+0.54%)
Mar 08, 2010	23.20	23.20	22.78	22.81	7,307,608	-0.30(-1.28%)
Mar 05, 2010	22.80	23.15	22.68	23.10	5,738,090	+0.47(+2.10%)
Mar 04, 2010	22.70	22.87	22.38	22.63	8,030,777	-0.10(-0.42%)
Mar 03, 2010	23.30	23.33	22.65	22.72	9,996,779	-0.53(-2.29%)
Mar 02, 2010	23.05	23.39	23.05	23.26	14,539,515	+0.24(+1.05%)
Mar 01, 2010	22.10	23.03	21.96	23.02	15,786,549	+1.07(+4.88%)
Feb 26, 2010	21.95	21.99	21.77	21.94	8,556,491	-0.01(-0.06%)
Feb 25, 2010	21.60	21.96	21.43	21.96	9,415,026	-0.00(-0.02%)
Feb 24, 2010	21.66	22.01	21.62	21.96	9,379,342	+0.43(+2.01%)
Feb 23, 2010	21.46	21.65	21.41	21.53	7,515,021	-0.05(-0.23%)
Feb 22, 2010	21.79	21.79	21.40	21.58	7,680,992	-0.08(-0.38%)
Feb 19, 2010	21.53	21.77	21.45	21.66	8,464,959	+0.10(+0.44%)
Feb 18, 2010	21.53	21.63	21.43	21.57	6,715,801	+0.05(+0.23%)
Feb 17, 2010	21.71	21.71	21.42	21.52	6,470,236	-0.11(-0.51%)
Feb 16, 2010	21.59	22.04	21.34	21.63	8,122,146	+0.12(+0.57%)
Feb 12, 2010	21.20	21.50	21.50	21.50	22,097,366	+0.00(+0.00%)
Feb 11, 2010	21.09	21.54	20.88	21.50	8,894,466	+0.37(+1.77%)
Feb 10, 2010	21.19	21.27	21.00	21.13	9,076,705	-0.07(-0.32%)
Feb 09, 2010	20.62	21.27	20.47	21.20	19,064,562	+1.25(+6.29%)
Feb 08, 2010	19.75	20.20	19.74	19.94	8,080,042	+0.04(+0.18%)
Feb 05, 2010	19.61	19.92	19.19	19.91	9,821,646	+0.25(+1.25%)
Feb 04, 2010	20.40	20.44	19.66	19.66	9,087,759	-0.93(-4.54%)
Feb 03, 2010	20.36	20.65	20.30	20.60	3,953,400	+0.00(+0.00%)
Feb 02, 2010	20.35	20.64	20.10	20.60	6,568,202	+0.22(+1.07%)
Feb 01, 2010	19.97	20.38	19.91	20.38	6,945,093	+0.47(+2.36%)
Jan 29, 2010	20.44	20.79	19.87	19.91	9,865,818	-0.41(-2.02%)
Jan 28, 2010	20.98	21.00	20.11	20.32	11,318,862	-0.70(-3.32%)
Jan 27, 2010	20.72	21.06	20.50	21.01	7,161,751	+0.24(+1.14%)
Jan 26, 2010	20.55	21.04	20.29	20.78	7,977,146	+0.13(+0.64%)
Jan 25, 2010	20.70	20.81	20.43	20.65	8,350,831	+0.05(+0.24%)
Jan 22, 2010	21.33	21.47	20.48	20.60	12,165,741	-0.74(-3.48%)
Jan 21, 2010	21.56	21.70	21.19	21.34	9,828,948	-0.16(-0.76%)
Jan 20, 2010	21.85	21.94	21.33	21.50	7,242,521	-0.52(-2.38%)
Jan 19, 2010	21.80	22.04	21.73	22.03	6,345,704	+0.18(+0.81%)
Jan 15, 2010	21.88	21.85	21.85	21.85	13,856,473	-0.09(-0.40%)
Jan 14, 2010	22.13	22.24	21.83	21.94	6,003,740	-0.31(-1.37%)
Jan 13, 2010	21.66	22.32	21.58	22.24	8,801,124	+0.72(+3.35%)
Jan 12, 2010	21.66	22.11	21.37	21.52	11,597,454	+0.33(+1.55%)
Jan 11, 2010	21.50	21.51	20.88	21.19	7,789,997	-0.17(-0.81%)
Jan 08, 2010	20.80	21.37	20.55	21.37	9,362,686	+0.60(+2.90%)
Jan 07, 2010	21.58	21.65	20.71	20.76	8,832,719	-0.82(-3.78%)
Jan 06, 2010	21.67	21.77	21.46	21.58	6,876,050	+0.00(+0.00%)
Jan 05, 2010	21.35	21.73	21.10	21.58	9,862,274	+0.24(+1.13%)