Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	3.919	3.979	3.875	3.895	842,269	-0.03(-0.79%)
Mar 30, 2010	4.064	4.112	3.912	3.926	1,139,982	-0.15(-3.66%)
Mar 29, 2010	4.204	4.204	4.045	4.075	749,441	-0.18(-4.14%)
Mar 26, 2010	4.286	4.319	4.177	4.251	394,158	-0.00(-0.04%)
Mar 25, 2010	4.377	4.455	4.222	4.253	548,630	-0.13(-3.02%)
Mar 24, 2010	4.456	4.485	4.359	4.385	357,624	-0.13(-2.78%)
Mar 23, 2010	4.426	4.525	4.384	4.511	607,191	+0.10(+2.26%)
Mar 22, 2010	4.230	4.411	4.183	4.411	570,600	+0.13(+3.07%)
Mar 19, 2010	4.265	4.284	4.121	4.279	1,107,294	+0.05(+1.15%)
Mar 18, 2010	4.284	4.291	4.203	4.231	484,454	-0.05(-1.13%)
Mar 17, 2010	4.176	4.294	4.124	4.279	1,010,030	+0.12(+2.94%)
Mar 16, 2010	4.146	4.273	4.052	4.156	1,448,870	+0.02(+0.58%)
Mar 15, 2010	4.055	4.142	4.014	4.132	920,077	+0.12(+3.11%)
Mar 12, 2010	4.030	4.091	3.922	4.008	480,190	-0.01(-0.13%)
Mar 11, 2010	4.042	4.172	3.919	4.013	569,705	-0.01(-0.26%)
Mar 10, 2010	3.937	4.077	3.850	4.024	1,297,215	+0.11(+2.80%)
Mar 09, 2010	3.614	3.926	3.586	3.914	1,548,647	+0.32(+8.76%)
Mar 08, 2010	3.590	3.629	3.539	3.599	952,536	+0.04(+1.24%)
Mar 05, 2010	3.462	3.668	3.446	3.555	2,003,422	+0.13(+3.65%)
Mar 04, 2010	2.943	3.443	2.943	3.429	1,508,039	+0.49(+16.65%)
Mar 03, 2010	2.720	2.986	2.634	2.940	2,454,674	+0.34(+12.87%)
Mar 02, 2010	2.591	2.626	2.558	2.605	1,446,814	+0.03(+1.08%)
Mar 01, 2010	2.520	2.608	2.483	2.577	899,268	+0.12(+4.83%)
Feb 26, 2010	2.543	2.543	2.458	2.458	320,577	-0.08(-3.01%)
Feb 25, 2010	2.558	2.558	2.509	2.534	189,387	-0.05(-1.98%)
Feb 24, 2010	2.514	2.619	2.514	2.586	285,894	+0.08(+3.30%)
Feb 23, 2010	2.599	2.612	2.502	2.503	217,061	-0.10(-3.70%)
Feb 22, 2010	2.607	2.615	2.576	2.599	229,123	+0.00(+0.00%)
Feb 19, 2010	2.562	2.634	2.562	2.599	541,586	+0.00(+0.08%)
Feb 18, 2010	2.602	2.609	2.556	2.597	361,846	-0.01(-0.44%)
Feb 17, 2010	2.590	2.619	2.569	2.608	347,033	+0.04(+1.66%)
Feb 16, 2010	2.569	2.587	2.539	2.566	320,138	+0.03(+1.06%)
Feb 12, 2010	2.511	2.539	2.539	2.539	813,764	-0.01(-0.49%)
Feb 11, 2010	2.505	2.560	2.505	2.551	308,711	+0.04(+1.55%)
Feb 10, 2010	2.462	2.565	2.429	2.512	523,271	+0.03(+1.17%)
Feb 09, 2010	2.399	2.492	2.391	2.483	681,696	+0.13(+5.73%)
Feb 08, 2010	2.432	2.453	2.332	2.348	541,009	-0.11(-4.32%)
Feb 05, 2010	2.437	2.558	2.436	2.455	393,742	+0.02(+0.88%)
Feb 04, 2010	2.555	2.578	2.418	2.433	309,980	-0.17(-6.62%)
Feb 03, 2010	2.649	2.655	2.592	2.606	615,998	-0.06(-2.11%)
Feb 02, 2010	2.697	2.714	2.618	2.662	310,538	-0.03(-0.99%)
Feb 01, 2010	2.813	2.827	2.655	2.688	674,231	-0.11(-3.90%)
Jan 29, 2010	2.803	2.888	2.783	2.798	310,000	+0.01(+0.34%)
Jan 28, 2010	2.846	2.884	2.781	2.788	336,240	-0.04(-1.47%)
Jan 27, 2010	2.821	2.833	2.794	2.830	259,442	-0.01(-0.33%)
Jan 26, 2010	2.831	2.920	2.808	2.839	311,077	-0.00(-0.09%)
Jan 25, 2010	2.876	2.915	2.786	2.842	320,484	-0.00(-0.15%)
Jan 22, 2010	2.888	2.889	2.829	2.846	357,613	-0.05(-1.62%)
Jan 21, 2010	2.969	3.077	2.890	2.893	819,689	-0.08(-2.57%)
Jan 20, 2010	3.048	3.055	2.911	2.969	470,328	-0.11(-3.69%)
Jan 19, 2010	2.999	3.103	2.999	3.083	373,793	+0.08(+2.81%)
Jan 15, 2010	3.017	2.999	2.999	2.999	1,658,309	-0.00(-0.12%)
Jan 14, 2010	2.881	3.025	2.881	3.002	485,488	+0.11(+3.87%)
Jan 13, 2010	2.820	2.911	2.781	2.891	452,533	+0.08(+2.91%)
Jan 12, 2010	2.788	2.841	2.740	2.809	543,336	-0.01(-0.35%)
Jan 11, 2010	2.841	2.866	2.777	2.819	400,360	+0.00(+0.00%)
Jan 08, 2010	2.786	2.859	2.752	2.819	372,407	+0.02(+0.80%)
Jan 07, 2010	2.744	2.812	2.739	2.797	380,911	+0.05(+1.64%)
Jan 06, 2010	2.758	2.856	2.744	2.751	576,926	-0.01(-0.24%)
Jan 05, 2010	2.746	2.761	2.664	2.758	659,649	+0.01(+0.32%)