Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.993	3.000	2.922	2.922	26,364	-0.08(-2.58%)
Mar 30, 2009	2.921	3.000	2.921	3.000	6,800	+0.06(+2.04%)
Mar 26, 2009	2.940	2.940	2.940	2.940	600	-0.12(-3.96%)
Mar 25, 2009	3.147	3.150	2.812	3.061	27,896	+0.11(+3.77%)
Mar 24, 2009	3.000	3.000	2.875	2.950	31,472	-0.11(-3.67%)
Mar 23, 2009	3.062	3.085	3.005	3.062	50,460	-0.02(-0.65%)
Mar 20, 2009	3.075	3.083	3.062	3.083	6,800	+0.01(+0.41%)
Mar 19, 2009	3.015	3.087	3.015	3.070	25,360	+0.06(+1.91%)
Mar 18, 2009	2.875	3.013	2.875	3.013	16,800	+0.08(+2.55%)
Mar 16, 2009	2.875	2.938	2.938	2.938	27,200	+0.06(+2.26%)
Mar 13, 2009	2.775	2.873	2.775	2.873	14,712	+0.11(+3.98%)
Mar 12, 2009	2.750	2.775	2.750	2.763	151,632	-0.01(-0.36%)
Mar 11, 2009	2.748	2.772	2.732	2.772	61,668	+0.00(+0.18%)
Mar 10, 2009	2.740	2.768	2.740	2.768	91,388	+0.02(+0.91%)
Mar 09, 2009	2.700	2.745	2.500	2.743	30,480	+0.04(+1.48%)
Mar 06, 2009	2.743	2.750	2.703	2.703	193,576	-0.04(-1.64%)
Mar 05, 2009	2.745	2.748	2.723	2.748	143,908	+0.00(+0.09%)
Mar 04, 2009	2.772	2.772	2.743	2.745	45,972	+0.01(+0.27%)
Mar 02, 2009	2.720	2.740	2.712	2.737	279,360	-0.01(-0.36%)
Feb 27, 2009	2.748	2.748	2.748	2.748	800	+0.00(+0.00%)
Feb 26, 2009	2.688	2.748	2.688	2.748	26,000	+0.00(+0.00%)
Feb 25, 2009	2.663	2.763	2.663	2.748	24,036	+0.02(+0.83%)
Feb 24, 2009	2.732	2.763	2.725	2.725	31,236	-0.02(-0.64%)
Feb 23, 2009	2.720	2.768	2.712	2.743	139,620	+0.17(+6.40%)
Feb 20, 2009	2.650	2.735	2.505	2.578	122,736	-0.07(-2.74%)
Feb 19, 2009	2.675	2.750	2.650	2.650	26,264	-0.03(-1.03%)
Feb 18, 2009	2.562	2.678	2.562	2.678	288,972	+0.14(+5.41%)
Feb 17, 2009	2.515	2.562	2.515	2.540	23,392	-0.01(-0.39%)
Feb 13, 2009	2.520	2.550	2.513	2.550	10,000	-0.01(-0.49%)
Feb 12, 2009	2.562	2.562	2.558	2.562	36,744	-0.01(-0.49%)
Feb 11, 2009	2.542	2.623	2.529	2.575	28,064	+0.01(+0.39%)
Feb 10, 2009	2.590	2.612	2.565	2.565	20,060	-0.02(-0.58%)
Feb 09, 2009	2.585	2.622	2.565	2.580	23,012	-0.00(-0.10%)
Feb 06, 2009	2.522	2.670	2.522	2.583	18,268	-0.00(-0.10%)
Feb 05, 2009	2.562	2.585	2.562	2.585	26,444	-0.02(-0.58%)
Feb 04, 2009	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
Feb 03, 2009	2.562	2.665	2.562	2.600	22,388	+0.00(+0.19%)
Feb 02, 2009	2.570	2.595	2.565	2.595	16,048	-0.07(-2.63%)
Jan 30, 2009	2.627	2.665	2.627	2.665	3,200	+0.03(+1.04%)
Jan 29, 2009	2.680	2.680	2.620	2.638	13,588	+0.08(+3.03%)
Jan 28, 2009	2.650	2.652	2.560	2.560	32,192	-0.07(-2.57%)
Jan 27, 2009	2.615	2.692	2.595	2.627	88,256	+0.05(+1.84%)
Jan 26, 2009	2.607	2.607	2.580	2.580	18,672	+0.00(+0.19%)
Jan 23, 2009	2.570	2.575	2.567	2.575	16,000	-0.02(-0.96%)
Jan 22, 2009	2.562	2.600	2.558	2.600	138,900	+0.02(+0.58%)
Jan 21, 2009	2.562	2.612	2.562	2.585	40,040	+0.01(+0.39%)
Jan 20, 2009	2.615	2.615	2.565	2.575	29,704	-0.04(-1.53%)
Jan 16, 2009	2.603	2.652	2.603	2.615	18,952	+0.00(+0.10%)
Jan 15, 2009	2.603	2.638	2.600	2.612	62,304	+0.01(+0.48%)
Jan 14, 2009	2.638	2.638	2.600	2.600	19,876	-0.02(-0.95%)
Jan 13, 2009	2.740	2.740	2.587	2.625	217,220	-0.00(-0.10%)
Jan 12, 2009	2.645	2.658	2.625	2.627	69,896	-0.06(-2.05%)
Jan 09, 2009	2.735	2.750	2.672	2.683	34,620	+0.02(+0.94%)
Jan 08, 2009	2.650	2.658	2.650	2.658	1,200	-0.07(-2.57%)
Jan 06, 2009	2.712	2.728	2.728	2.728	31,600	+0.07(+2.63%)
Jan 05, 2009	2.688	2.688	2.623	2.658	119,264	-0.03(-1.12%)