Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.278	1.480	1.241	1.413	1,527,568	+0.16(+12.69%)
Mar 30, 2009	1.353	1.360	1.118	1.254	1,420,182	-0.35(-21.84%)
Mar 26, 2009	1.462	1.621	1.462	1.604	1,320,318	+0.14(+9.43%)
Mar 25, 2009	1.518	1.619	1.359	1.466	1,705,538	-0.02(-1.57%)
Mar 24, 2009	1.635	1.712	1.489	1.489	1,275,359	-0.18(-10.91%)
Mar 23, 2009	1.559	1.679	1.559	1.672	1,621,642	+0.30(+21.63%)
Mar 20, 2009	1.478	1.510	1.347	1.374	1,563,120	-0.08(-5.64%)
Mar 19, 2009	1.367	1.535	1.354	1.456	886,926	+0.10(+7.56%)
Mar 18, 2009	1.192	1.355	1.179	1.354	895,314	+0.16(+13.26%)
Mar 17, 2009	1.138	1.208	1.087	1.196	1,121,802	+0.08(+7.18%)
Mar 16, 2009	1.113	1.246	1.086	1.115	1,120,378	+0.02(+1.95%)
Mar 13, 2009	0.9336	1.109	0.8899	1.094	0	+0.17(+18.32%)
Mar 12, 2009	0.7667	0.9341	0.7470	0.9247	1,493,748	+0.16(+20.61%)
Mar 11, 2009	0.7797	0.8067	0.7620	0.7667	1,456,099	-0.02(-2.06%)
Mar 10, 2009	0.7277	0.7963	0.7277	0.7828	2,625,439	+0.06(+8.74%)
Mar 09, 2009	0.7334	0.7906	0.7101	0.7199	1,400,098	-0.06(-7.61%)
Mar 06, 2009	0.7730	0.7922	0.7433	0.7792	0	-0.01(-1.70%)
Mar 05, 2009	0.8442	0.8670	0.7797	0.7927	432,853	-0.08(-8.68%)
Mar 04, 2009	0.9107	0.9554	0.8275	0.8681	1,242,212	-0.08(-8.74%)
Mar 02, 2009	1.080	1.080	0.9351	0.9512	875,268	-0.13(-12.02%)
Feb 27, 2009	1.138	1.161	1.081	1.081	0	-0.07(-6.39%)
Feb 26, 2009	1.248	1.259	1.148	1.155	1,413,295	-0.09(-7.53%)
Feb 25, 2009	1.354	1.354	1.196	1.249	912,589	-0.10(-7.51%)
Feb 24, 2009	1.305	1.369	1.231	1.350	725,943	+0.12(+9.71%)
Feb 23, 2009	1.323	1.336	1.218	1.231	551,628	-0.08(-5.77%)
Feb 20, 2009	1.426	1.430	1.268	1.306	0	-0.14(-9.73%)
Feb 19, 2009	1.519	1.541	1.439	1.447	509,228	-0.06(-3.70%)
Feb 18, 2009	1.594	1.594	1.487	1.503	375,158	-0.06(-4.14%)
Feb 17, 2009	1.643	1.668	1.562	1.568	992,869	-0.13(-7.68%)
Feb 13, 2009	1.716	1.754	1.691	1.698	797,854	-0.02(-1.03%)
Feb 12, 2009	1.790	1.790	1.674	1.716	488,835	-0.08(-4.40%)
Feb 11, 2009	1.811	1.882	1.785	1.795	269,138	+0.00(+0.06%)
Feb 10, 2009	1.949	1.991	1.730	1.794	491,971	-0.18(-8.94%)
Feb 09, 2009	1.943	2.052	1.943	1.970	544,587	+0.01(+0.40%)
Feb 06, 2009	1.806	1.990	1.806	1.962	510,786	+0.16(+9.07%)
Feb 05, 2009	1.731	1.829	1.731	1.799	444,396	+0.07(+3.78%)
Feb 04, 2009	1.741	1.884	1.724	1.734	559,785	-0.00(-0.24%)
Feb 03, 2009	1.728	1.823	1.728	1.738	664,093	+0.02(+1.09%)
Feb 02, 2009	1.659	1.724	1.639	1.719	843,237	+0.06(+3.38%)
Jan 30, 2009	1.696	1.698	1.615	1.663	0	-0.01(-0.44%)
Jan 29, 2009	1.667	1.743	1.657	1.670	963,204	-0.01(-0.83%)
Jan 28, 2009	1.632	1.713	1.615	1.684	555,937	+0.09(+5.92%)
Jan 27, 2009	1.546	1.638	1.528	1.590	857,800	+0.05(+3.03%)
Jan 26, 2009	1.499	1.571	1.499	1.543	1,217,761	+0.04(+2.52%)
Jan 23, 2009	1.455	1.547	1.437	1.505	902,951	+0.00(+0.31%)
Jan 22, 2009	1.565	1.584	1.474	1.501	434,777	-0.09(-5.90%)
Jan 21, 2009	1.556	1.606	1.449	1.595	1,038,232	+0.04(+2.47%)
Jan 20, 2009	1.694	1.694	1.554	1.556	1,085,019	-0.16(-9.36%)
Jan 16, 2009	1.766	1.789	1.636	1.717	0	-0.03(-1.81%)
Jan 15, 2009	1.776	1.800	1.617	1.749	573,829	-0.02(-1.41%)
Jan 14, 2009	1.907	1.907	1.760	1.774	684,716	-0.15(-7.68%)
Jan 13, 2009	1.924	1.986	1.896	1.921	386,682	+0.00(+0.24%)
Jan 12, 2009	2.072	2.105	1.910	1.917	861,301	-0.15(-7.25%)
Jan 09, 2009	2.152	2.152	2.061	2.066	1,046,543	-0.07(-3.36%)
Jan 08, 2009	2.141	2.150	2.069	2.138	2,052,052	-0.00(-0.12%)
Jan 07, 2009	2.117	2.168	2.085	2.141	2,137,699	+0.01(+0.46%)
Jan 06, 2009	2.081	2.162	2.081	2.131	1,610,022	+0.05(+2.47%)
Jan 05, 2009	2.043	2.088	2.001	2.079	1,470,759	+0.05(+2.64%)
Jan 02, 2009	1.936	2.031	1.917	2.026	0	+0.08(+4.17%)