Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.067	7.440	6.980	7.178	356,602	+0.13(+1.80%)
Mar 30, 2009	6.948	7.202	6.774	7.051	536,402	-0.28(-3.79%)
Mar 26, 2009	6.623	7.480	6.504	7.329	326,550	+0.71(+10.66%)
Mar 25, 2009	6.441	6.750	6.330	6.623	406,471	+0.26(+4.11%)
Mar 24, 2009	6.274	6.504	6.219	6.361	645,236	+0.03(+0.50%)
Mar 23, 2009	6.155	6.353	6.100	6.330	485,789	+0.31(+5.14%)
Mar 20, 2009	5.949	6.560	5.949	6.020	752,331	+0.23(+3.97%)
Mar 19, 2009	5.758	5.838	5.608	5.790	398,604	+0.18(+3.25%)
Mar 18, 2009	5.267	5.941	5.259	5.608	618,839	+0.37(+7.12%)
Mar 17, 2009	4.981	5.330	4.941	5.235	426,333	+0.21(+4.27%)
Mar 16, 2009	4.838	5.481	4.791	5.021	428,863	+0.20(+4.11%)
Mar 13, 2009	4.529	4.886	4.497	4.823	0	+0.25(+5.56%)
Mar 12, 2009	4.156	4.585	4.006	4.569	488,590	+0.53(+13.16%)
Mar 11, 2009	3.991	4.107	3.875	4.037	628,465	+0.12(+3.17%)
Mar 10, 2009	3.968	4.092	3.766	3.913	870,834	-0.01(-0.20%)
Mar 09, 2009	3.952	4.030	3.813	3.921	605,365	-0.07(-1.75%)
Mar 06, 2009	4.711	4.711	3.882	3.991	0	-0.67(-14.45%)
Mar 05, 2009	5.083	5.099	4.657	4.665	259,286	-0.48(-9.34%)
Mar 04, 2009	5.510	5.595	5.130	5.145	603,929	-0.94(-15.41%)
Mar 02, 2009	6.563	6.742	6.075	6.083	343,625	-0.58(-8.72%)
Feb 27, 2009	6.773	6.951	6.649	6.664	0	-0.22(-3.15%)
Feb 26, 2009	6.835	7.021	6.749	6.881	292,191	+0.09(+1.37%)
Feb 25, 2009	7.098	7.098	6.734	6.788	369,253	-0.35(-4.89%)
Feb 24, 2009	7.292	7.393	6.920	7.137	543,913	-0.02(-0.32%)
Feb 23, 2009	7.540	7.803	7.137	7.160	267,758	-0.33(-4.45%)
Feb 20, 2009	7.462	7.726	7.369	7.493	0	-0.16(-2.13%)
Feb 19, 2009	8.051	8.051	7.563	7.656	296,357	-0.20(-2.56%)
Feb 18, 2009	7.486	8.098	7.455	7.858	504,978	+0.43(+5.85%)
Feb 17, 2009	7.726	7.819	7.369	7.424	265,470	-0.53(-6.63%)
Feb 13, 2009	8.160	8.222	7.896	7.951	0	-0.18(-2.19%)
Feb 12, 2009	7.958	8.152	7.765	8.129	294,664	+0.05(+0.58%)
Feb 11, 2009	7.881	8.144	7.827	8.082	326,993	+0.22(+2.86%)
Feb 10, 2009	8.284	8.408	7.749	7.858	691,999	-0.45(-5.41%)
Feb 09, 2009	8.338	8.412	8.168	8.307	505,861	-0.09(-1.02%)
Feb 06, 2009	7.912	8.454	7.904	8.392	0	+0.46(+5.76%)
Feb 05, 2009	7.726	8.152	7.726	7.935	293,998	+0.19(+2.40%)
Feb 04, 2009	7.873	8.036	7.648	7.749	231,879	-0.12(-1.57%)
Feb 03, 2009	8.059	8.059	7.718	7.873	330,814	-0.09(-1.07%)
Feb 02, 2009	7.710	7.974	7.710	7.958	281,124	+0.20(+2.60%)
Jan 30, 2009	8.075	8.098	7.734	7.757	0	-0.27(-3.38%)
Jan 29, 2009	7.935	8.160	7.687	8.028	440,457	+0.07(+0.88%)
Jan 28, 2009	8.284	8.284	7.672	7.958	752,322	-0.05(-0.68%)
Jan 27, 2009	8.013	8.121	7.687	8.013	819,027	+0.09(+1.08%)
Jan 26, 2009	7.873	7.974	7.447	7.927	917,439	+0.17(+2.20%)
Jan 23, 2009	8.044	8.129	7.695	7.757	0	-0.51(-6.19%)
Jan 22, 2009	8.439	8.539	8.036	8.268	610,232	-0.35(-4.05%)
Jan 21, 2009	8.121	8.671	8.082	8.617	755,438	+0.50(+6.21%)
Jan 20, 2009	8.818	8.818	8.075	8.113	726,432	-0.71(-8.08%)
Jan 16, 2009	9.190	9.190	8.400	8.826	0	-0.22(-2.48%)
Jan 15, 2009	9.066	9.121	8.532	9.051	279,292	+0.00(+0.00%)
Jan 14, 2009	9.392	9.392	8.942	9.051	259,892	-0.54(-5.65%)
Jan 13, 2009	9.841	9.965	9.431	9.593	306,655	-0.37(-3.73%)
Jan 12, 2009	10.22	10.22	9.872	9.965	205,244	-0.33(-3.16%)
Jan 09, 2009	10.58	10.58	10.17	10.29	312,222	-0.34(-3.21%)
Jan 08, 2009	10.51	10.63	10.27	10.63	257,974	+0.13(+1.25%)
Jan 07, 2009	10.40	10.58	10.31	10.50	520,815	-0.12(-1.09%)
Jan 06, 2009	10.18	10.79	10.14	10.62	234,749	+0.40(+3.87%)
Jan 05, 2009	10.31	10.33	9.911	10.22	238,301	-0.04(-0.38%)
Jan 02, 2009	10.04	10.35	9.795	10.26	0	+0.31(+3.12%)