Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	3.990	4.241	3.990	4.208	1,019,434	+0.23(+5.83%)
Mar 28, 2008	4.082	4.097	3.951	3.976	582,809	-0.10(-2.49%)
Mar 27, 2008	4.112	4.128	3.902	4.078	798,236	-0.02(-0.43%)
Mar 26, 2008	3.905	4.106	3.866	4.095	919,414	+0.18(+4.57%)
Mar 25, 2008	3.886	4.001	3.874	3.916	536,645	+0.03(+0.88%)
Mar 24, 2008	3.703	3.945	3.703	3.882	661,632	+0.19(+5.05%)
Mar 21, 2008	3.823	3.883	3.625	3.695	2,052,237	+0.00(+0.00%)
Mar 20, 2008	3.823	3.883	3.625	3.695	2,052,237	-0.04(-1.10%)
Mar 19, 2008	3.777	3.847	3.699	3.736	952,306	-0.04(-1.06%)
Mar 18, 2008	3.830	3.914	3.729	3.777	1,134,842	+0.03(+0.71%)
Mar 17, 2008	3.665	3.809	3.579	3.750	943,842	-0.02(-0.40%)
Mar 14, 2008	3.899	3.899	3.667	3.765	932,975	-0.12(-3.05%)
Mar 13, 2008	3.709	3.936	3.639	3.884	1,152,153	+0.12(+3.09%)
Mar 12, 2008	3.783	3.847	3.748	3.767	1,060,212	-0.04(-1.15%)
Mar 11, 2008	3.722	3.889	3.692	3.811	1,227,649	+0.17(+4.77%)
Mar 10, 2008	3.850	3.904	3.637	3.637	617,431	-0.21(-5.57%)
Mar 07, 2008	3.795	3.881	3.706	3.852	824,876	-0.00(-0.01%)
Mar 06, 2008	4.003	4.023	3.823	3.852	846,323	-0.17(-4.26%)
Mar 05, 2008	4.055	4.081	3.965	4.024	736,685	+0.02(+0.57%)
Mar 04, 2008	4.071	4.137	3.842	4.001	1,242,556	-0.13(-3.26%)
Mar 03, 2008	4.266	4.266	4.036	4.136	1,640,578	-0.08(-1.85%)
Feb 29, 2008	4.546	4.546	4.157	4.214	1,608,014	-0.31(-6.82%)
Feb 28, 2008	4.939	4.985	4.358	4.522	2,517,811	-0.45(-9.12%)
Feb 27, 2008	4.986	5.071	4.951	4.976	835,975	-0.07(-1.45%)
Feb 26, 2008	5.199	5.242	5.023	5.049	1,230,842	-0.19(-3.67%)
Feb 25, 2008	5.033	5.266	4.929	5.242	767,461	+0.19(+3.72%)
Feb 22, 2008	5.143	5.143	4.913	5.053	588,579	-0.09(-1.79%)
Feb 21, 2008	5.199	5.238	5.047	5.145	880,945	-0.04(-0.73%)
Feb 20, 2008	5.096	5.230	5.025	5.183	430,855	+0.08(+1.61%)
Feb 19, 2008	5.132	5.197	5.017	5.101	388,539	-0.03(-0.61%)
Feb 18, 2008	5.220	5.220	5.042	5.132	0	+0.00(+0.00%)
Feb 15, 2008	5.220	5.220	5.042	5.132	225,045	-0.12(-2.24%)
Feb 14, 2008	5.291	5.334	5.106	5.250	694,369	-0.04(-0.78%)
Feb 13, 2008	5.141	5.328	4.939	5.291	537,588	+0.19(+3.73%)
Feb 12, 2008	5.182	5.225	5.044	5.101	398,156	-0.06(-1.25%)
Feb 11, 2008	5.126	5.196	4.974	5.165	240,432	+0.03(+0.62%)
Feb 08, 2008	5.139	5.245	5.009	5.133	378,922	-0.02(-0.48%)
Feb 07, 2008	5.246	5.290	5.035	5.158	919,414	-0.09(-1.66%)
Feb 06, 2008	5.300	5.381	5.200	5.246	400,080	-0.05(-1.02%)
Feb 05, 2008	5.385	5.472	5.251	5.300	663,594	-0.12(-2.18%)
Feb 04, 2008	5.511	5.511	5.333	5.418	646,283	-0.11(-1.94%)
Feb 01, 2008	5.223	5.563	5.185	5.525	719,701	+0.32(+6.21%)
Jan 31, 2008	4.900	5.325	4.825	5.202	753,997	+0.23(+4.53%)
Jan 30, 2008	5.152	5.199	4.976	4.976	517,795	-0.18(-3.52%)
Jan 29, 2008	4.994	5.191	4.994	5.158	865,557	+0.15(+3.09%)
Jan 28, 2008	4.935	5.050	4.833	5.003	403,927	+0.09(+1.74%)
Jan 25, 2008	4.872	4.970	4.814	4.918	754,016	+0.13(+2.63%)
Jan 24, 2008	4.788	4.851	4.657	4.792	582,809	+0.05(+1.00%)
Jan 23, 2008	4.502	4.840	4.456	4.745	1,304,107	+0.13(+2.71%)
Jan 22, 2008	4.289	4.923	4.263	4.619	571,268	+0.14(+3.18%)
Jan 21, 2008	4.468	4.609	4.309	4.477	0	+0.00(+0.00%)
Jan 18, 2008	4.468	4.609	4.309	4.477	438,549	-0.03(-0.77%)
Jan 17, 2008	4.855	4.855	4.505	4.512	543,512	-0.31(-6.43%)
Jan 16, 2008	4.661	4.885	4.615	4.822	463,342	+0.13(+2.72%)
Jan 15, 2008	4.783	4.783	4.622	4.694	205,810	-0.12(-2.53%)
Jan 14, 2008	4.636	4.836	4.636	4.815	323,141	+0.24(+5.32%)
Jan 11, 2008	4.788	4.870	4.559	4.572	480,865	-0.26(-5.45%)
Jan 10, 2008	4.835	4.972	4.768	4.836	717,662	-0.04(-0.86%)
Jan 09, 2008	4.741	4.886	4.559	4.878	592,426	+0.12(+2.54%)
Jan 08, 2008	5.021	5.082	4.746	4.757	603,967	-0.22(-4.43%)
Jan 07, 2008	4.809	5.047	4.757	4.977	694,369	+0.19(+4.08%)
Jan 04, 2008	4.821	4.842	4.684	4.783	711,680	-0.09(-1.76%)
Jan 03, 2008	4.940	5.157	4.868	4.868	621,374	-0.07(-1.43%)
Jan 02, 2008	5.165	5.222	4.933	4.939	567,421	-0.24(-4.70%)