Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	15.42	16.40	15.17	16.23	8,119,032	+0.75(+4.85%)
Mar 28, 2008	15.35	16.02	15.32	15.48	10,081,729	-0.52(-3.27%)
Mar 27, 2008	15.76	16.34	15.03	16.01	11,326,488	+0.83(+5.44%)
Mar 26, 2008	15.90	16.11	15.09	15.18	8,947,998	-1.10(-6.78%)
Mar 25, 2008	16.24	16.59	15.78	16.28	10,672,259	+0.08(+0.48%)
Mar 24, 2008	15.45	17.08	15.10	16.21	14,138,673	+0.91(+5.98%)
Mar 21, 2008	13.82	15.36	13.82	15.29	10,236,315	+0.00(+0.00%)
Mar 20, 2008	13.82	15.36	13.82	15.29	10,236,315	+1.48(+10.68%)
Mar 19, 2008	13.88	14.71	13.80	13.82	10,566,983	-0.04(-0.31%)
Mar 18, 2008	12.85	13.88	12.81	13.86	12,968,818	+1.64(+13.42%)
Mar 17, 2008	13.07	13.07	11.56	12.22	11,580,476	-1.18(-8.82%)
Mar 14, 2008	14.24	14.24	12.74	13.40	9,844,706	-0.39(-2.82%)
Mar 13, 2008	12.94	13.89	12.48	13.79	13,668,905	+0.56(+4.24%)
Mar 12, 2008	13.55	14.20	13.13	13.23	8,354,723	-0.54(-3.95%)
Mar 11, 2008	13.76	14.02	12.85	13.77	13,090,664	+0.85(+6.54%)
Mar 10, 2008	13.38	14.01	12.86	12.93	6,736,641	-0.63(-4.65%)
Mar 07, 2008	13.55	14.07	13.12	13.56	6,618,275	-0.29(-2.12%)
Mar 06, 2008	14.27	14.44	13.54	13.85	8,478,741	-0.71(-4.86%)
Mar 05, 2008	15.03	15.07	14.25	14.56	5,683,480	-0.26(-1.75%)
Mar 04, 2008	14.26	15.04	13.97	14.82	10,421,357	+0.38(+2.63%)
Mar 03, 2008	15.84	16.03	14.20	14.44	13,590,348	-1.62(-10.10%)
Feb 29, 2008	16.55	16.73	15.96	16.06	5,802,438	-0.72(-4.27%)
Feb 28, 2008	18.10	18.12	16.65	16.78	7,168,766	-1.52(-8.30%)
Feb 27, 2008	17.35	18.50	17.31	18.29	10,757,536	+0.68(+3.87%)
Feb 26, 2008	15.90	18.10	15.84	17.61	15,811,362	+1.41(+8.68%)
Feb 25, 2008	15.84	16.22	15.30	16.21	6,235,986	+0.43(+2.74%)
Feb 22, 2008	15.89	15.90	15.06	15.78	7,506,348	-0.10(-0.65%)
Feb 21, 2008	16.53	16.99	15.75	15.88	7,366,787	-0.68(-4.12%)
Feb 20, 2008	15.40	16.58	15.15	16.56	7,260,481	+0.78(+4.92%)
Feb 19, 2008	16.21	16.25	15.63	15.78	4,094,355	-0.26(-1.61%)
Feb 18, 2008	16.48	16.57	15.72	16.04	0	+0.00(+0.00%)
Feb 15, 2008	16.48	16.57	15.72	16.04	6,396,470	-0.50(-3.03%)
Feb 14, 2008	17.10	17.13	16.40	16.54	4,478,257	-0.52(-3.03%)
Feb 13, 2008	17.09	17.16	16.48	17.06	5,759,077	+0.18(+1.07%)
Feb 12, 2008	17.46	17.59	16.62	16.88	5,506,372	-0.25(-1.46%)
Feb 11, 2008	16.71	17.47	16.15	17.13	5,360,627	+0.45(+2.69%)
Feb 08, 2008	16.31	17.03	16.18	16.68	5,864,465	+0.13(+0.78%)
Feb 07, 2008	16.26	17.70	16.24	16.55	10,145,615	-0.08(-0.47%)
Feb 06, 2008	16.59	17.00	15.92	16.63	10,629,111	+0.15(+0.89%)
Feb 05, 2008	16.78	17.73	16.40	16.48	12,423,490	-0.62(-3.63%)
Feb 04, 2008	18.18	18.29	16.90	17.10	8,463,701	-1.36(-7.38%)
Feb 01, 2008	17.38	18.67	17.00	18.47	9,764,702	+0.74(+4.19%)
Jan 31, 2008	15.05	18.18	15.05	17.73	16,300,417	+2.02(+12.86%)
Jan 30, 2008	16.09	16.83	15.39	15.71	12,226,330	-0.53(-3.24%)
Jan 29, 2008	16.19	16.60	15.29	16.23	11,281,908	+0.34(+2.15%)
Jan 28, 2008	14.43	16.36	13.86	15.89	17,576,490	+1.24(+8.45%)
Jan 25, 2008	14.24	16.88	14.24	14.65	19,629,674	+0.66(+4.75%)
Jan 24, 2008	13.04	14.26	12.88	13.99	18,810,638	+1.10(+8.50%)
Jan 23, 2008	10.99	13.08	10.78	12.89	23,357,020	+1.54(+13.61%)
Jan 22, 2008	10.36	11.81	10.34	11.35	12,921,955	+0.14(+1.23%)
Jan 21, 2008	12.20	12.20	11.05	11.21	0	+0.00(+0.00%)
Jan 18, 2008	12.20	12.20	11.05	11.21	13,307,120	-0.79(-6.61%)
Jan 17, 2008	12.45	12.94	11.79	12.00	13,027,206	-0.29(-2.39%)
Jan 16, 2008	11.87	12.83	11.86	12.30	11,461,330	+0.24(+2.00%)
Jan 15, 2008	12.72	12.75	12.01	12.06	10,479,205	-0.82(-6.37%)
Jan 14, 2008	12.45	12.95	12.00	12.88	11,606,364	+0.50(+4.04%)
Jan 11, 2008	12.51	12.94	12.07	12.37	10,757,962	-0.32(-2.52%)
Jan 10, 2008	11.89	13.09	11.43	12.69	15,727,349	+0.73(+6.13%)
Jan 09, 2008	12.62	12.69	11.24	11.96	13,507,269	-0.66(-5.20%)
Jan 08, 2008	13.30	13.94	12.51	12.62	8,521,709	-0.99(-7.29%)
Jan 07, 2008	13.85	14.06	13.38	13.61	7,795,584	-0.03(-0.25%)
Jan 04, 2008	14.14	14.14	13.44	13.64	9,089,137	-0.79(-5.44%)
Jan 03, 2008	14.69	14.98	14.26	14.43	5,882,280	-0.41(-2.79%)
Jan 02, 2008	15.30	15.55	14.77	14.84	3,771,566	-0.60(-3.86%)