Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.47 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Mar 29, 2007 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Mar 28, 2007 6.050 6.050 5.820 5.840 3,600 -0.20(-3.28%)
Mar 27, 2007 5.990 6.250 5.990 6.038 1,000 +0.41(+7.25%)
Mar 26, 2007 6.000 6.000 5.630 5.630 900 -0.34(-5.70%)
Mar 23, 2007 5.970 5.970 5.970 5.970 0 +0.00(+0.00%)
Mar 22, 2007 6.110 6.110 5.760 5.970 1,100 +0.00(+0.00%)
Mar 21, 2007 5.960 6.150 5.810 5.970 1,600 -0.03(-0.50%)
Mar 20, 2007 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 19, 2007 6.000 6.000 6.000 6.000 200 +0.01(+0.17%)
Mar 16, 2007 5.250 5.990 5.250 5.990 800 +0.91(+17.91%)
Mar 15, 2007 4.850 5.080 4.250 5.080 3,800 +0.08(+1.60%)
Mar 14, 2007 5.110 5.110 5.000 5.000 500 -0.50(-9.09%)
Mar 13, 2007 5.070 5.500 5.070 5.500 300 +0.09(+1.66%)
Mar 12, 2007 5.410 5.410 5.410 5.410 0 +0.00(+0.00%)
Mar 09, 2007 5.410 5.410 5.410 5.410 0 +0.00(+0.00%)
Mar 08, 2007 5.410 5.410 5.410 5.410 0 +0.00(+0.00%)
Mar 07, 2007 5.410 5.410 5.410 5.410 300 +0.16(+3.05%)
Mar 06, 2007 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Mar 05, 2007 5.290 5.290 5.250 5.250 4,400 +0.00(+0.00%)
Mar 02, 2007 5.250 5.250 5.250 5.250 1,000 -0.30(-5.41%)
Mar 01, 2007 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Feb 28, 2007 5.540 5.550 5.540 5.550 300 +0.06(+1.09%)
Feb 27, 2007 5.490 5.570 5.490 5.490 1,000 +0.07(+1.29%)
Feb 26, 2007 5.440 5.470 5.420 5.420 5,100 +0.04(+0.74%)
Feb 23, 2007 5.380 5.380 5.380 5.380 0 +0.00(+0.00%)
Feb 22, 2007 5.380 5.390 5.310 5.380 5,200 +0.02(+0.37%)
Feb 21, 2007 5.380 5.380 5.360 5.360 400 +0.00(+0.00%)
Feb 20, 2007 5.360 5.360 5.360 5.360 0 +0.00(+0.00%)
Feb 16, 2007 5.360 5.360 5.360 5.360 0 +0.00(+0.00%)
Feb 15, 2007 5.590 5.590 5.250 5.360 1,400 -0.24(-4.29%)
Feb 14, 2007 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Feb 13, 2007 5.600 5.600 5.600 5.600 100 +0.00(+0.00%)
Feb 12, 2007 5.600 5.600 5.600 5.600 100 +0.10(+1.82%)
Feb 09, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Feb 08, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Feb 07, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Feb 06, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Feb 05, 2007 5.550 5.550 5.500 5.500 300 -0.25(-4.35%)
Feb 02, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Feb 01, 2007 5.750 5.750 5.750 5.750 500 +0.01(+0.17%)
Jan 31, 2007 5.750 5.750 5.740 5.740 600 +0.00(+0.00%)
Jan 30, 2007 5.740 5.740 5.740 5.740 200 +0.24(+4.36%)
Jan 29, 2007 5.500 5.500 5.500 5.500 500 +0.00(+0.00%)
Jan 26, 2007 5.500 5.500 5.500 5.500 500 -0.17(-3.00%)
Jan 25, 2007 5.700 5.700 5.200 5.670 800 -0.08(-1.39%)
Jan 24, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jan 23, 2007 5.750 5.750 5.750 5.750 100 -0.26(-4.33%)
Jan 22, 2007 6.010 6.010 6.010 6.010 0 +0.00(+0.00%)
Jan 19, 2007 6.010 6.010 6.010 6.010 200 +0.01(+0.17%)
Jan 18, 2007 6.010 6.010 6.000 6.000 500 -0.01(-0.17%)
Jan 17, 2007 6.010 6.010 6.010 6.010 0 +0.00(+0.00%)
Jan 16, 2007 6.550 6.550 5.800 6.010 2,700 -0.64(-9.62%)
Jan 12, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jan 11, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jan 10, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jan 09, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jan 08, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jan 05, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jan 04, 2007 6.650 6.650 6.650 6.650 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.