Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	45.82	46.05	45.48	45.90	491,586	+0.23(+0.51%)
Mar 30, 2006	45.50	45.94	45.28	45.67	342,000	+0.09(+0.19%)
Mar 29, 2006	44.93	45.94	44.43	45.58	546,448	+0.44(+0.96%)
Mar 28, 2006	44.91	45.44	44.50	45.15	932,661	+0.00(+0.00%)
Mar 27, 2006	45.08	45.37	44.77	45.15	840,159	-0.01(-0.02%)
Mar 24, 2006	44.86	45.47	44.40	45.16	535,354	+0.10(+0.21%)
Mar 23, 2006	45.06	45.39	44.61	45.06	408,532	-0.10(-0.21%)
Mar 22, 2006	44.98	45.62	44.56	45.16	660,144	-0.08(-0.17%)
Mar 21, 2006	45.31	45.47	44.61	45.23	561,591	-0.42(-0.91%)
Mar 20, 2006	45.50	45.71	44.99	45.65	518,231	+0.08(+0.17%)
Mar 17, 2006	45.06	45.63	44.95	45.57	475,756	+0.38(+0.83%)
Mar 16, 2006	44.68	45.39	44.38	45.20	832,543	+0.74(+1.65%)
Mar 15, 2006	43.18	44.74	43.17	44.46	735,713	+1.18(+2.73%)
Mar 14, 2006	42.66	43.40	42.23	43.28	577,711	+0.72(+1.68%)
Mar 13, 2006	42.16	42.89	42.06	42.56	498,455	+0.37(+0.87%)
Mar 10, 2006	41.97	42.52	41.70	42.20	431,555	+0.11(+0.25%)
Mar 09, 2006	42.35	42.53	41.61	42.09	399,877	-0.43(-1.00%)
Mar 08, 2006	41.94	42.71	41.65	42.52	509,671	+0.42(+0.99%)
Mar 07, 2006	42.92	42.92	41.90	42.10	501,789	-0.67(-1.56%)
Mar 06, 2006	43.00	43.78	42.18	42.77	568,284	-0.14(-0.32%)
Mar 03, 2006	41.51	43.45	41.21	42.90	1,068,039	+1.60(+3.86%)
Mar 02, 2006	41.94	41.96	41.12	41.31	418,244	-0.55(-1.32%)
Mar 01, 2006	40.25	41.91	40.25	41.86	623,367	+1.59(+3.94%)
Feb 28, 2006	41.53	41.81	40.15	40.27	707,810	-1.26(-3.03%)
Feb 27, 2006	40.73	42.02	40.53	41.53	1,063,805	+1.09(+2.70%)
Feb 24, 2006	40.46	40.56	39.62	40.44	1,629,549	-0.15(-0.36%)
Feb 23, 2006	41.11	41.21	40.36	40.58	1,129,444	-0.76(-1.85%)
Feb 22, 2006	41.80	41.97	40.89	41.35	550,122	-0.59(-1.41%)
Feb 21, 2006	42.21	42.33	41.70	41.94	463,278	-0.27(-0.64%)
Feb 17, 2006	41.54	42.25	41.48	42.21	434,340	+0.61(+1.47%)
Feb 16, 2006	40.44	41.92	40.40	41.60	749,976	+0.93(+2.28%)
Feb 15, 2006	41.29	41.29	40.44	40.67	1,023,312	-0.49(-1.20%)
Feb 14, 2006	41.63	42.08	40.71	41.16	656,426	-0.67(-1.60%)
Feb 13, 2006	41.68	42.02	41.42	41.83	429,359	+0.27(+0.65%)
Feb 10, 2006	41.75	41.76	40.46	41.56	1,245,003	-0.69(-1.63%)
Feb 09, 2006	42.68	43.02	42.14	42.24	518,472	-0.32(-0.75%)
Feb 08, 2006	43.75	43.86	42.09	42.56	993,997	-0.72(-1.65%)
Feb 07, 2006	43.39	44.34	43.13	43.28	983,307	-0.25(-0.58%)
Feb 06, 2006	42.85	44.40	39.01	43.53	1,683,765	+0.86(+2.02%)
Feb 03, 2006	45.32	45.80	40.71	42.67	4,761,306	-4.10(-8.77%)
Feb 02, 2006	45.32	46.98	45.32	46.77	1,631,395	+1.03(+2.24%)
Feb 01, 2006	43.29	45.80	43.04	45.75	1,224,550	+2.22(+5.09%)
Jan 31, 2006	42.93	43.62	42.60	43.53	749,214	+0.45(+1.03%)
Jan 30, 2006	43.15	43.81	42.89	43.09	575,218	-0.25(-0.58%)
Jan 27, 2006	42.86	43.56	42.53	43.34	617,506	+0.84(+1.98%)
Jan 26, 2006	43.53	43.53	41.89	42.50	1,503,537	-0.78(-1.81%)
Jan 25, 2006	44.75	44.75	42.72	43.28	928,602	-1.22(-2.74%)
Jan 24, 2006	44.95	44.98	44.06	44.50	817,830	+0.19(+0.44%)
Jan 23, 2006	44.56	45.00	43.79	44.31	928,299	-0.25(-0.56%)
Jan 20, 2006	45.26	45.47	44.04	44.56	532,658	-0.67(-1.48%)
Jan 19, 2006	44.62	45.22	44.25	45.22	466,383	+0.91(+2.05%)
Jan 18, 2006	44.06	44.61	43.58	44.31	382,425	+0.18(+0.42%)
Jan 17, 2006	44.59	44.99	43.75	44.13	519,446	-0.63(-1.40%)
Jan 13, 2006	44.58	45.22	44.50	44.76	319,047	+0.03(+0.06%)
Jan 12, 2006	45.42	45.63	44.53	44.73	583,544	-0.76(-1.68%)
Jan 11, 2006	46.58	46.79	45.04	45.50	870,734	-1.13(-2.43%)
Jan 10, 2006	46.34	46.90	46.06	46.63	1,370,767	-0.66(-1.40%)
Jan 09, 2006	45.94	47.77	45.78	47.29	589,862	+1.64(+3.60%)
Jan 06, 2006	45.41	45.95	45.12	45.65	394,643	+0.37(+0.82%)
Jan 05, 2006	44.98	45.62	44.92	45.27	533,178	+0.36(+0.80%)
Jan 04, 2006	44.67	44.96	44.25	44.91	403,381	+0.43(+0.97%)