Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	19.84	19.90	19.73	19.84	1,563,221	+0.04(+0.22%)
Mar 30, 2006	19.88	19.95	19.74	19.79	993,960	-0.13(-0.68%)
Mar 29, 2006	19.59	20.00	19.52	19.93	1,579,066	+0.33(+1.69%)
Mar 28, 2006	19.65	19.74	19.57	19.60	763,152	-0.10(-0.50%)
Mar 27, 2006	19.89	19.93	19.60	19.69	1,036,104	-0.25(-1.26%)
Mar 24, 2006	19.72	19.99	19.54	19.95	6,237,369	+0.23(+1.15%)
Mar 23, 2006	19.77	19.77	19.58	19.72	2,160,251	-0.05(-0.25%)
Mar 22, 2006	19.57	19.77	19.50	19.77	2,214,155	+0.24(+1.22%)
Mar 21, 2006	19.66	19.66	19.53	19.53	961,944	-0.10(-0.50%)
Mar 20, 2006	19.74	19.77	19.60	19.63	1,057,012	-0.15(-0.74%)
Mar 17, 2006	19.71	19.80	19.64	19.77	1,298,274	+0.13(+0.65%)
Mar 16, 2006	19.53	19.66	19.52	19.65	2,152,901	+0.09(+0.44%)
Mar 15, 2006	19.71	19.76	19.45	19.56	1,438,752	-0.13(-0.65%)
Mar 14, 2006	19.39	19.71	19.29	19.69	1,779,328	+0.29(+1.48%)
Mar 13, 2006	19.59	19.59	19.39	19.40	2,061,100	-0.19(-0.97%)
Mar 10, 2006	19.47	19.60	19.44	19.59	1,365,083	+0.12(+0.63%)
Mar 09, 2006	19.25	19.48	19.25	19.47	1,373,250	+0.21(+1.11%)
Mar 08, 2006	19.11	19.35	19.06	19.25	1,945,288	+0.15(+0.77%)
Mar 07, 2006	18.97	19.13	18.87	19.11	1,283,900	+0.14(+0.74%)
Mar 06, 2006	18.94	19.01	18.83	18.97	1,158,286	-0.01(-0.03%)
Mar 03, 2006	18.96	19.03	18.89	18.97	1,562,731	-0.02(-0.13%)
Mar 02, 2006	18.95	19.02	18.84	19.00	1,931,893	-0.01(-0.03%)
Mar 01, 2006	19.06	19.06	18.92	19.00	1,254,987	-0.06(-0.29%)
Feb 28, 2006	19.00	19.08	18.82	19.06	2,338,788	+0.06(+0.29%)
Feb 27, 2006	18.98	19.14	18.90	19.00	1,664,169	-0.07(-0.35%)
Feb 24, 2006	19.01	19.08	18.92	19.07	1,669,070	+0.09(+0.48%)
Feb 23, 2006	19.07	19.07	18.92	18.98	2,117,128	+0.02(+0.13%)
Feb 22, 2006	18.62	18.97	18.61	18.95	2,444,800	+0.34(+1.81%)
Feb 21, 2006	18.76	18.83	18.54	18.62	2,021,897	-0.15(-0.78%)
Feb 17, 2006	18.67	18.99	18.56	18.76	3,690,314	+0.09(+0.49%)
Feb 16, 2006	18.34	18.67	18.27	18.67	2,164,662	+0.37(+2.04%)
Feb 15, 2006	18.31	18.37	18.07	18.30	1,669,560	-0.03(-0.17%)
Feb 14, 2006	18.05	18.35	18.04	18.33	1,629,213	+0.30(+1.66%)
Feb 13, 2006	17.93	18.10	17.86	18.03	1,429,768	+0.12(+0.65%)
Feb 10, 2006	17.74	17.97	17.74	17.91	1,289,127	+0.10(+0.55%)
Feb 09, 2006	17.86	17.89	17.68	17.81	2,526,636	-0.03(-0.17%)
Feb 08, 2006	17.94	17.94	17.80	17.85	1,883,380	-0.06(-0.34%)
Feb 07, 2006	18.08	18.16	17.89	17.91	2,125,458	-0.21(-1.18%)
Feb 06, 2006	18.12	18.21	18.10	18.12	982,036	-0.07(-0.37%)
Feb 03, 2006	18.18	18.28	18.11	18.19	1,338,784	-0.08(-0.44%)
Feb 02, 2006	18.32	18.43	18.23	18.27	1,318,529	-0.12(-0.67%)
Feb 01, 2006	18.28	18.41	18.24	18.39	2,446,924	+0.07(+0.37%)
Jan 31, 2006	18.37	18.41	18.26	18.32	1,925,033	-0.07(-0.37%)
Jan 30, 2006	18.35	18.40	18.18	18.39	1,416,537	+0.02(+0.13%)
Jan 27, 2006	18.35	18.41	18.30	18.37	3,031,049	-0.01(-0.07%)
Jan 26, 2006	18.41	18.51	18.30	18.38	1,535,452	-0.02(-0.10%)
Jan 25, 2006	18.48	18.51	18.29	18.40	1,049,335	-0.09(-0.50%)
Jan 24, 2006	18.52	18.60	18.45	18.49	1,418,987	-0.05(-0.26%)
Jan 23, 2006	18.61	18.64	18.42	18.54	1,479,098	-0.07(-0.39%)
Jan 20, 2006	18.61	18.67	18.55	18.61	2,926,017	+0.00(+0.00%)
Jan 19, 2006	18.58	18.62	18.53	18.61	1,030,386	+0.06(+0.33%)
Jan 18, 2006	18.54	18.62	18.47	18.55	872,757	-0.04(-0.20%)
Jan 17, 2006	18.51	18.61	18.45	18.59	1,024,016	-0.04(-0.23%)
Jan 13, 2006	19.10	19.10	18.55	18.63	1,441,855	+0.08(+0.43%)
Jan 12, 2006	18.32	18.59	18.32	18.55	1,302,031	+0.14(+0.76%)
Jan 11, 2006	18.67	18.67	18.35	18.41	1,552,114	-0.23(-1.25%)
Jan 10, 2006	18.59	18.67	18.56	18.64	1,275,242	+0.02(+0.10%)
Jan 09, 2006	18.52	18.64	18.51	18.62	1,529,572	+0.07(+0.40%)
Jan 06, 2006	18.49	18.59	18.48	18.55	2,068,777	+0.11(+0.60%)
Jan 05, 2006	18.31	18.44	18.27	18.44	2,802,691	+0.15(+0.80%)
Jan 04, 2006	18.34	18.40	18.28	18.29	891,542	-0.07(-0.40%)