Berkshire Hathaway (NY: BRK-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	89800	90425	89800	90350	540	+690.00(+0.77%)
Mar 30, 2006	89900	89900	89650	89660	150	-50.00(-0.06%)
Mar 29, 2006	89700	89850	89625	89710	220	+109.80(+0.12%)
Mar 28, 2006	89990	89990	89600	89600	160	-299.80(-0.33%)
Mar 27, 2006	89500	90100	89500	89900	310	-100.00(-0.11%)
Mar 24, 2006	89700	90100	89700	90000	230	+0.00(+0.00%)
Mar 23, 2006	90000	90200	89800	90000	15,000	+0.00(+0.00%)
Mar 22, 2006	89790	90300	89790	90000	15,000	+300.00(+0.33%)
Mar 21, 2006	89550	90000	89550	89700	390	-200.00(-0.22%)
Mar 20, 2006	89200	89900	89200	89900	470	+1100.00(+1.24%)
Mar 17, 2006	89350	89350	88500	88800	210	-400.00(-0.45%)
Mar 16, 2006	89500	89500	89200	89200	80	-190.00(-0.21%)
Mar 15, 2006	89600	89600	89000	89390	740	-360.00(-0.40%)
Mar 14, 2006	90000	90100	89400	89750	560	-450.00(-0.50%)
Mar 13, 2006	89900	90600	89850	90200	800	+300.00(+0.33%)
Mar 10, 2006	89800	90200	89700	89900	990	+100.00(+0.11%)
Mar 09, 2006	89000	89800	88900	89800	740	+1100.00(+1.24%)
Mar 08, 2006	88300	88990	88100	88700	280	+300.00(+0.34%)
Mar 07, 2006	88000	88400	88000	88400	510	+300.00(+0.34%)
Mar 06, 2006	87850	88400	87750	88100	680	+610.00(+0.70%)
Mar 03, 2006	87100	87700	87100	87490	140	+490.00(+0.56%)
Mar 02, 2006	86800	87200	86800	87000	120	+100.00(+0.12%)
Mar 01, 2006	86800	87175	86700	86900	190	+100.00(+0.12%)
Feb 28, 2006	87375	87125	86200	86800	580	-575.00(-0.66%)
Feb 27, 2006	86950	87600	86700	87375	470	+425.00(+0.49%)
Feb 24, 2006	87400	87400	86600	86950	170	-150.00(-0.17%)
Feb 23, 2006	87115	87115	86900	87100	290	-0.10(-0.00%)
Feb 22, 2006	87150	87350	87100	87100	430	-289.90(-0.33%)
Feb 21, 2006	87500	87500	87300	87390	270	-285.00(-0.33%)
Feb 17, 2006	87520	87800	87520	87675	200	+85.00(+0.10%)
Feb 16, 2006	87900	87900	87590	87590	25,000	-410.00(-0.47%)
Feb 15, 2006	88200	88400	87900	88000	200	-100.00(-0.11%)
Feb 14, 2006	87700	88490	87700	88100	280	+100.00(+0.11%)
Feb 13, 2006	87800	88000	87775	88000	190	+0.00(+0.00%)
Feb 10, 2006	88000	88000	88000	88000	180	+200.00(+0.23%)
Feb 09, 2006	88100	88100	87800	87800	60	+0.00(+0.00%)
Feb 08, 2006	87700	87800	87500	87800	190	+100.00(+0.11%)
Feb 07, 2006	88300	88300	87400	87700	210	-475.00(-0.54%)
Feb 06, 2006	88100	88300	88000	88175	210	-100.00(-0.11%)
Feb 03, 2006	88610	88610	88000	88275	210	-415.00(-0.47%)
Feb 02, 2006	88900	88900	88690	88690	160	-300.00(-0.34%)
Feb 01, 2006	89100	89190	88900	88990	370	-500.00(-0.56%)
Jan 31, 2006	89275	89490	88990	89490	430	+200.00(+0.22%)
Jan 30, 2006	89250	89600	89100	89290	350	-210.00(-0.23%)
Jan 27, 2006	89600	89600	89500	89500	350	-100.00(-0.11%)
Jan 26, 2006	89650	89650	89490	89600	190	-250.00(-0.28%)
Jan 25, 2006	89600	89850	89500	89850	190	+250.00(+0.28%)
Jan 24, 2006	89310	89700	89310	89600	160	+300.00(+0.34%)
Jan 23, 2006	89500	89800	89300	89300	220	-200.00(-0.22%)
Jan 20, 2006	89800	89800	89500	89500	180	-700.00(-0.78%)
Jan 19, 2006	89850	90200	89800	90200	450	+250.00(+0.28%)
Jan 18, 2006	89250	89950	89100	89950	560	+650.00(+0.73%)
Jan 17, 2006	89100	89550	88700	89300	560	-300.00(-0.33%)
Jan 13, 2006	89625	89625	89590	89600	150	+300.00(+0.34%)
Jan 12, 2006	89410	89900	89300	89300	410	-110.00(-0.12%)
Jan 11, 2006	89650	89800	89400	89410	260	-380.00(-0.42%)
Jan 10, 2006	89700	89800	89500	89790	310	-110.00(-0.12%)
Jan 09, 2006	89300	89900	89200	89900	540	+400.00(+0.45%)
Jan 06, 2006	89800	90300	89500	89500	450	-300.00(-0.33%)
Jan 05, 2006	89690	89800	89500	89800	450	+110.00(+0.12%)
Jan 04, 2006	89200	90300	89200	89690	410	+390.00(+0.44%)