Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	29.18	29.36	29.06	29.23	193,663	+0.12(+0.42%)
Mar 30, 2006	29.46	29.46	28.90	29.10	279,808	-0.28(-0.94%)
Mar 29, 2006	29.00	29.46	28.97	29.38	152,741	+0.38(+1.30%)
Mar 28, 2006	29.39	29.43	28.85	29.00	209,041	-0.37(-1.25%)
Mar 27, 2006	29.24	29.46	29.23	29.37	201,222	+0.05(+0.18%)
Mar 24, 2006	29.16	29.33	28.92	29.32	168,640	+0.28(+0.95%)
Mar 23, 2006	29.36	29.40	28.85	29.04	740,898	-0.33(-1.12%)
Mar 22, 2006	29.04	29.42	28.94	29.37	137,102	+0.33(+1.14%)
Mar 21, 2006	29.50	29.62	29.00	29.04	530,944	-0.46(-1.56%)
Mar 20, 2006	29.50	29.88	29.36	29.50	276,680	+0.01(+0.03%)
Mar 17, 2006	29.58	29.58	29.25	29.50	481,812	-0.01(-0.03%)
Mar 16, 2006	29.13	29.65	29.13	29.50	173,723	+0.42(+1.45%)
Mar 15, 2006	29.09	29.22	28.90	29.08	273,291	-0.05(-0.16%)
Mar 14, 2006	29.14	29.22	28.93	29.13	291,928	-0.02(-0.08%)
Mar 13, 2006	29.17	29.39	29.00	29.15	225,462	-0.02(-0.05%)
Mar 10, 2006	29.04	29.39	28.90	29.17	339,106	+0.10(+0.34%)
Mar 09, 2006	29.13	29.30	28.79	29.07	839,033	-0.07(-0.24%)
Mar 08, 2006	28.51	29.23	28.51	29.13	4,392,871	+0.67(+2.34%)
Mar 07, 2006	28.39	28.47	27.87	28.47	424,990	+0.00(+0.00%)
Mar 06, 2006	28.01	28.71	28.01	28.47	153,523	-0.27(-0.93%)
Mar 03, 2006	28.51	29.12	28.47	28.74	172,811	+0.11(+0.38%)
Mar 02, 2006	28.80	28.86	28.41	28.63	159,648	-0.18(-0.61%)
Mar 01, 2006	28.58	28.84	28.43	28.80	146,876	+0.28(+1.00%)
Feb 28, 2006	28.62	28.62	28.24	28.52	154,826	-0.10(-0.35%)
Feb 27, 2006	28.01	28.94	28.01	28.62	275,507	+0.58(+2.05%)
Feb 24, 2006	28.06	28.11	27.62	28.05	314,344	-0.08(-0.30%)
Feb 23, 2006	28.21	28.60	27.98	28.13	262,083	-0.15(-0.54%)
Feb 22, 2006	27.62	28.39	27.62	28.28	144,921	+0.76(+2.76%)
Feb 21, 2006	27.57	27.57	27.02	27.52	237,713	-0.05(-0.17%)
Feb 17, 2006	27.71	27.85	27.39	27.57	160,951	-0.08(-0.28%)
Feb 16, 2006	27.72	27.83	27.39	27.65	182,194	-0.09(-0.33%)
Feb 15, 2006	27.70	27.88	27.39	27.74	180,891	-0.03(-0.11%)
Feb 14, 2006	27.70	27.93	27.25	27.77	150,264	+0.15(+0.53%)
Feb 13, 2006	27.92	27.99	27.19	27.62	145,833	-0.30(-1.07%)
Feb 10, 2006	27.43	28.06	27.24	27.92	137,623	+0.52(+1.90%)
Feb 09, 2006	27.82	27.91	27.32	27.40	144,400	-0.38(-1.35%)
Feb 08, 2006	27.62	28.14	27.50	27.78	186,625	+0.12(+0.44%)
Feb 07, 2006	27.97	28.58	27.43	27.65	265,993	-0.28(-0.99%)
Feb 06, 2006	28.16	28.40	27.74	27.93	186,104	-0.23(-0.82%)
Feb 03, 2006	28.05	28.54	27.88	28.16	156,781	+0.05(+0.16%)
Feb 02, 2006	28.62	28.62	27.85	28.11	176,981	-0.50(-1.74%)
Feb 01, 2006	28.35	28.90	28.28	28.61	128,891	+0.22(+0.78%)
Jan 31, 2006	28.26	28.73	28.03	28.39	207,999	+0.05(+0.19%)
Jan 30, 2006	27.67	28.47	27.58	28.34	345,752	+0.63(+2.27%)
Jan 27, 2006	27.60	28.39	27.43	27.71	343,276	+0.00(+0.00%)
Jan 26, 2006	27.41	27.75	27.34	27.71	254,003	+0.30(+1.09%)
Jan 25, 2006	27.50	27.60	27.16	27.41	300,920	-0.09(-0.33%)
Jan 24, 2006	27.43	27.74	27.24	27.50	468,388	+0.07(+0.25%)
Jan 23, 2006	27.49	27.67	27.28	27.43	417,431	-0.01(-0.03%)
Jan 20, 2006	27.55	28.01	27.35	27.44	457,571	-0.11(-0.39%)
Jan 19, 2006	26.91	27.81	26.86	27.55	551,927	+0.64(+2.37%)
Jan 18, 2006	25.86	27.15	25.85	26.91	903,805	+1.06(+4.10%)
Jan 17, 2006	27.62	27.63	25.84	25.85	1,326,319	-2.67(-9.36%)
Jan 13, 2006	28.82	29.00	28.45	28.52	140,229	-0.31(-1.06%)
Jan 12, 2006	29.14	29.24	28.83	28.83	130,716	-0.31(-1.08%)
Jan 11, 2006	29.57	29.61	28.88	29.14	161,603	-0.43(-1.45%)
Jan 10, 2006	29.39	29.70	29.34	29.57	257,392	+0.04(+0.13%)
Jan 09, 2006	29.08	29.81	28.97	29.53	133,322	+0.45(+1.56%)
Jan 06, 2006	28.66	29.15	28.66	29.08	136,320	+0.56(+1.96%)
Jan 05, 2006	28.62	28.80	28.47	28.52	107,909	-0.05(-0.19%)
Jan 04, 2006	28.52	29.08	28.25	28.57	214,515	+0.02(+0.08%)