L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	33.88	34.30	33.75	33.85	9,584	-0.03(-0.09%)
Mar 30, 2004	34.00	34.00	33.25	33.88	19,246	-0.12(-0.35%)
Mar 29, 2004	33.25	34.00	33.50	34.00	7,656	+0.75(+2.26%)
Mar 26, 2004	33.90	33.90	33.00	33.25	10,996	-0.65(-1.92%)
Mar 25, 2004	33.15	33.90	32.85	33.90	3,420	+0.75(+2.26%)
Mar 24, 2004	34.00	33.40	32.90	33.15	6,723	-0.85(-2.50%)
Mar 23, 2004	33.45	34.00	33.50	34.00	10,252	+0.55(+1.64%)
Mar 22, 2004	33.80	34.00	33.25	33.45	31,039	-0.35(-1.04%)
Mar 19, 2004	34.50	34.35	33.50	33.80	15,667	-0.70(-2.03%)
Mar 18, 2004	34.49	34.50	33.95	34.50	11,645	+0.01(+0.03%)
Mar 17, 2004	34.25	34.70	34.00	34.49	12,676	+0.24(+0.70%)
Mar 16, 2004	34.10	34.50	33.75	34.25	11,596	+0.15(+0.44%)
Mar 15, 2004	34.70	34.25	33.65	34.10	12,557	-0.60(-1.73%)
Mar 12, 2004	34.70	34.75	34.30	34.70	11,251	+0.00(+0.00%)
Mar 11, 2004	34.85	34.75	34.30	34.70	11,251	-0.15(-0.43%)
Mar 10, 2004	35.45	35.35	34.70	34.85	57,635	-0.60(-1.69%)
Mar 09, 2004	36.10	35.85	35.30	35.45	24,889	-0.65(-1.80%)
Mar 08, 2004	36.00	36.10	35.65	36.10	6,056	+1.10(+3.14%)
Mar 05, 2004	35.00	35.45	34.75	35.00	25,272	+0.00(+0.00%)
Mar 04, 2004	34.25	35.45	34.75	35.00	25,272	+0.75(+2.19%)
Mar 03, 2004	35.15	35.25	34.25	34.25	20,554	-0.90(-2.56%)
Mar 02, 2004	36.25	35.85	35.00	35.15	34,122	-1.10(-3.03%)
Mar 01, 2004	35.95	36.50	35.85	36.25	9,172	+1.35(+3.87%)
Feb 27, 2004	34.90	35.00	34.40	34.90	53,249	+0.00(+0.00%)
Feb 26, 2004	34.45	35.00	34.40	34.90	53,249	+0.45(+1.31%)
Feb 25, 2004	34.85	34.90	34.40	34.45	12,705	-0.40(-1.15%)
Feb 24, 2004	34.50	35.25	30.10	34.85	17,656	+0.35(+1.01%)
Feb 23, 2004	34.50	35.20	34.50	34.50	38,226	-1.25(-3.50%)
Feb 20, 2004	35.75	35.75	35.75	35.75	0	+0.00(+0.00%)
Feb 19, 2004	35.25	35.80	35.30	35.75	12,335	-0.08(-0.22%)
Feb 18, 2004	35.83	35.95	30.10	35.83	9,174	+0.00(+0.00%)
Feb 17, 2004	35.20	35.95	30.10	35.83	9,174	+0.63(+1.79%)
Feb 13, 2004	35.20	35.30	34.90	35.20	3,850	+0.00(+0.00%)
Feb 12, 2004	35.35	35.20	34.50	35.20	10,184	-0.15(-0.42%)
Feb 11, 2004	35.00	35.40	34.50	35.35	52,040	+0.35(+1.00%)
Feb 10, 2004	34.25	35.00	34.30	35.00	9,904	+0.75(+2.19%)
Feb 09, 2004	34.50	34.80	34.25	34.25	5,546	-0.25(-0.72%)
Feb 06, 2004	33.60	34.60	33.90	34.50	10,865	+0.90(+2.68%)
Feb 05, 2004	33.76	34.20	33.60	33.60	1,698	-0.16(-0.47%)
Feb 04, 2004	33.60	33.95	33.40	33.76	23,878	-0.34(-1.00%)
Feb 03, 2004	34.10	34.10	34.10	34.10	0	+0.00(+0.00%)
Feb 02, 2004	33.85	34.10	33.60	34.10	4,377	+0.25(+0.74%)
Jan 30, 2004	33.45	33.85	33.31	33.85	3,657	+0.40(+1.20%)
Jan 29, 2004	34.55	34.00	33.35	33.45	6,881	-1.10(-3.18%)
Jan 28, 2004	34.40	34.90	33.80	34.55	32,266	+0.15(+0.44%)
Jan 27, 2004	33.30	34.75	33.85	34.40	10,230	+1.10(+3.30%)
Jan 26, 2004	33.57	34.10	33.30	33.30	3,443	-0.27(-0.80%)
Jan 23, 2004	33.86	34.25	33.40	33.57	17,597	-0.29(-0.85%)
Jan 22, 2004	34.42	33.86	33.25	33.86	36,900	-0.56(-1.64%)
Jan 21, 2004	34.36	34.60	34.00	34.42	12,449	+0.06(+0.17%)
Jan 20, 2004	34.50	34.50	33.90	34.36	7,001	-0.14(-0.41%)
Jan 16, 2004	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jan 15, 2004	30.10	35.05	34.50	34.50	3,941	+4.40(+14.62%)
Jan 14, 2004	35.30	35.65	30.10	30.10	22,298	-5.20(-14.73%)
Jan 13, 2004	35.45	35.50	34.95	35.30	7,844	-0.15(-0.42%)
Jan 12, 2004	35.45	35.75	35.05	35.45	13,591	+0.00(+0.00%)
Jan 09, 2004	35.80	35.65	35.20	35.45	2,947	+0.05(+0.14%)
Jan 08, 2004	35.40	35.40	35.40	35.40	0	+0.00(+0.00%)