BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.594	6.638	6.586	6.616	64,437	+0.02(+0.33%)
Mar 30, 2004	6.573	6.599	6.573	6.594	94,230	+0.02(+0.33%)
Mar 29, 2004	6.581	6.590	6.564	6.573	143,886	-0.01(-0.13%)
Mar 26, 2004	6.586	6.586	6.564	6.581	27,483	-0.00(-0.07%)
Mar 25, 2004	6.590	6.594	6.586	6.586	39,262	-0.00(-0.07%)
Mar 24, 2004	6.586	6.599	6.573	6.590	37,415	+0.02(+0.26%)
Mar 23, 2004	6.568	6.590	6.547	6.573	41,572	+0.00(+0.07%)
Mar 22, 2004	6.573	6.573	6.551	6.568	25,636	+0.01(+0.20%)
Mar 19, 2004	6.590	6.590	6.555	6.555	56,353	-0.03(-0.53%)
Mar 18, 2004	6.603	6.616	6.586	6.590	48,732	-0.02(-0.33%)
Mar 17, 2004	6.586	6.612	6.581	6.612	49,886	+0.03(+0.46%)
Mar 16, 2004	6.573	6.594	6.573	6.581	42,034	+0.02(+0.33%)
Mar 15, 2004	6.568	6.590	6.560	6.560	37,877	+0.00(+0.07%)
Mar 12, 2004	6.542	6.555	6.521	6.555	74,599	+0.02(+0.26%)
Mar 11, 2004	6.625	6.625	6.538	6.538	91,921	-0.08(-1.18%)
Mar 10, 2004	6.646	6.664	6.616	6.616	61,203	-0.03(-0.46%)
Mar 09, 2004	6.603	6.668	6.603	6.646	82,913	+0.05(+0.72%)
Mar 08, 2004	6.590	6.603	6.581	6.599	20,555	+0.01(+0.13%)
Mar 05, 2004	6.538	6.594	6.538	6.590	112,476	+0.06(+1.00%)
Mar 04, 2004	6.521	6.555	6.486	6.525	75,754	+0.03(+0.47%)
Mar 03, 2004	6.495	6.508	6.490	6.495	47,577	+0.00(+0.00%)
Mar 02, 2004	6.499	6.499	6.477	6.495	22,864	+0.00(+0.00%)
Mar 01, 2004	6.516	6.529	6.490	6.495	48,732	+0.01(+0.13%)
Feb 27, 2004	6.495	6.538	6.486	6.486	37,877	-0.05(-0.79%)
Feb 26, 2004	6.482	6.542	6.482	6.538	24,943	+0.06(+0.87%)
Feb 25, 2004	6.495	6.534	6.430	6.482	105,085	+0.01(+0.13%)
Feb 24, 2004	6.538	6.538	6.464	6.473	46,422	-0.04(-0.60%)
Feb 23, 2004	6.495	6.577	6.495	6.512	116,402	+0.02(+0.27%)
Feb 20, 2004	6.521	6.521	6.495	6.495	42,727	-0.03(-0.40%)
Feb 19, 2004	6.525	6.525	6.495	6.521	42,958	-0.00(-0.07%)
Feb 18, 2004	6.521	6.529	6.508	6.525	28,407	+0.01(+0.13%)
Feb 17, 2004	6.525	6.525	6.490	6.516	48,039	-0.00(-0.07%)
Feb 13, 2004	6.525	6.529	6.516	6.521	21,479	+0.00(+0.07%)
Feb 12, 2004	6.560	6.560	6.503	6.516	31,410	-0.04(-0.66%)
Feb 11, 2004	6.612	6.616	6.555	6.560	43,419	-0.02(-0.33%)
Feb 10, 2004	6.603	6.620	6.581	6.581	52,427	-0.01(-0.13%)
Feb 09, 2004	6.620	6.620	6.586	6.590	26,098	-0.02(-0.26%)
Feb 06, 2004	6.629	6.629	6.599	6.607	57,739	+0.00(+0.07%)
Feb 05, 2004	6.590	6.625	6.590	6.603	72,520	+0.03(+0.46%)
Feb 04, 2004	6.573	6.599	6.573	6.573	49,193	+0.01(+0.13%)
Feb 03, 2004	6.612	6.612	6.534	6.564	59,125	-0.03(-0.46%)
Feb 02, 2004	6.490	6.594	6.477	6.594	45,267	+0.13(+2.08%)
Jan 30, 2004	6.408	6.464	6.386	6.460	51,965	+0.08(+1.22%)
Jan 29, 2004	6.516	6.529	6.356	6.382	42,727	-0.11(-1.73%)
Jan 28, 2004	6.568	6.577	6.495	6.495	84,761	-0.04(-0.66%)
Jan 27, 2004	6.581	6.581	6.538	6.538	43,189	-0.04(-0.66%)
Jan 26, 2004	6.560	6.599	6.516	6.581	119,404	+0.02(+0.33%)
Jan 23, 2004	6.581	6.607	6.560	6.560	41,572	-0.03(-0.53%)
Jan 22, 2004	6.551	6.603	6.551	6.594	84,992	+0.06(+0.86%)
Jan 21, 2004	6.525	6.538	6.495	6.538	41,341	+0.03(+0.47%)
Jan 20, 2004	6.447	6.516	6.421	6.508	108,780	+0.02(+0.27%)
Jan 16, 2004	6.469	6.516	6.430	6.490	62,820	+0.02(+0.33%)
Jan 15, 2004	6.430	6.473	6.399	6.469	54,967	+0.04(+0.61%)
Jan 14, 2004	6.425	6.464	6.399	6.430	48,039	+0.03(+0.47%)
Jan 13, 2004	6.430	6.473	6.386	6.399	65,129	-0.04(-0.67%)
Jan 12, 2004	6.430	6.486	6.395	6.443	73,213	+0.03(+0.40%)
Jan 09, 2004	6.365	6.490	6.365	6.417	42,958	+0.06(+1.02%)
Jan 08, 2004	6.369	6.408	6.330	6.352	51,041	-0.00(-0.07%)
Jan 07, 2004	6.365	6.391	6.365	6.356	42,034	-0.03(-0.47%)
Jan 06, 2004	6.313	6.386	6.291	6.386	48,501	+0.08(+1.31%)
Jan 05, 2004	6.257	6.309	6.257	6.304	32,103	+0.05(+0.83%)