BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	8.001	8.012	7.767	7.863	109,105	-0.14(-1.73%)
Mar 30, 2004	8.012	8.012	7.980	8.001	16,122	-0.01(-0.13%)
Mar 29, 2004	8.023	8.023	7.980	8.012	22,308	+0.01(+0.13%)
Mar 26, 2004	7.980	8.028	7.980	8.001	20,058	-0.01(-0.07%)
Mar 25, 2004	7.991	8.012	7.964	8.007	21,933	+0.02(+0.20%)
Mar 24, 2004	7.953	7.991	7.953	7.991	1,687	+0.04(+0.54%)
Mar 23, 2004	7.937	7.991	7.932	7.948	11,810	+0.00(+0.00%)
Mar 22, 2004	8.001	8.007	7.916	7.948	26,057	-0.06(-0.73%)
Mar 19, 2004	8.039	8.039	8.007	8.007	4,874	+0.01(+0.07%)
Mar 18, 2004	8.012	8.055	8.001	8.001	17,246	-0.02(-0.27%)
Mar 17, 2004	8.017	8.023	8.001	8.023	15,747	+0.02(+0.27%)
Mar 16, 2004	8.001	8.001	7.980	8.001	20,058	+0.03(+0.40%)
Mar 15, 2004	8.023	8.023	7.964	7.969	11,435	-0.03(-0.40%)
Mar 12, 2004	7.964	8.023	7.964	8.001	13,122	+0.01(+0.07%)
Mar 11, 2004	7.927	8.001	7.911	7.996	48,553	+0.03(+0.33%)
Mar 10, 2004	8.007	8.007	7.943	7.969	25,495	-0.02(-0.27%)
Mar 09, 2004	7.985	8.007	7.969	7.991	9,748	-0.02(-0.20%)
Mar 08, 2004	8.028	8.028	7.948	8.007	24,745	+0.00(+0.00%)
Mar 05, 2004	8.012	8.023	7.980	8.007	25,308	+0.01(+0.07%)
Mar 04, 2004	8.055	8.055	7.975	8.001	19,496	+0.00(+0.00%)
Mar 03, 2004	7.996	8.055	7.996	8.001	18,184	-0.05(-0.66%)
Mar 02, 2004	7.996	8.055	7.996	8.055	18,371	+0.09(+1.14%)
Mar 01, 2004	7.996	8.001	7.953	7.964	21,183	-0.01(-0.13%)
Feb 27, 2004	8.055	8.055	7.975	7.975	8,623	-0.06(-0.80%)
Feb 26, 2004	8.017	8.039	8.017	8.039	18,746	+0.04(+0.47%)
Feb 25, 2004	7.895	8.001	7.895	8.001	31,869	+0.04(+0.47%)
Feb 24, 2004	7.969	7.996	7.964	7.964	23,058	+0.00(+0.00%)
Feb 23, 2004	7.948	7.964	7.921	7.964	14,247	+0.02(+0.27%)
Feb 20, 2004	7.932	7.975	7.927	7.943	4,124	-0.03(-0.40%)
Feb 19, 2004	7.991	7.991	7.927	7.975	21,183	+0.01(+0.07%)
Feb 18, 2004	7.937	7.975	7.916	7.969	11,435	+0.06(+0.74%)
Feb 17, 2004	7.916	7.937	7.847	7.911	15,559	+0.01(+0.14%)
Feb 13, 2004	7.927	7.927	7.868	7.900	15,184	-0.06(-0.74%)
Feb 12, 2004	7.959	7.991	7.916	7.959	10,685	-0.01(-0.07%)
Feb 11, 2004	7.969	7.980	7.948	7.964	12,935	-0.01(-0.07%)
Feb 10, 2004	7.969	7.975	7.943	7.969	9,373	-0.01(-0.07%)
Feb 09, 2004	8.001	8.001	7.959	7.975	9,560	-0.02(-0.20%)
Feb 06, 2004	7.953	7.991	7.948	7.991	17,246	+0.01(+0.07%)
Feb 05, 2004	7.927	7.991	7.927	7.985	24,558	+0.08(+1.01%)
Feb 04, 2004	7.895	7.927	7.857	7.905	11,248	+0.03(+0.34%)
Feb 03, 2004	7.788	7.879	7.740	7.879	38,055	+0.07(+0.96%)
Feb 02, 2004	7.841	7.847	7.793	7.804	11,060	+0.01(+0.14%)
Jan 30, 2004	7.873	7.873	7.793	7.793	19,496	-0.05(-0.61%)
Jan 29, 2004	7.900	7.900	7.825	7.841	9,373	-0.06(-0.81%)
Jan 28, 2004	7.873	7.927	7.873	7.905	33,931	+0.01(+0.14%)
Jan 27, 2004	7.991	7.991	7.793	7.895	75,549	-0.08(-1.00%)
Jan 26, 2004	8.001	8.001	7.948	7.975	13,122	-0.01(-0.13%)
Jan 23, 2004	7.953	8.001	7.932	7.985	13,872	+0.02(+0.20%)
Jan 22, 2004	8.001	8.001	7.948	7.969	23,808	-0.03(-0.40%)
Jan 21, 2004	8.055	8.055	7.959	8.001	26,620	+0.02(+0.27%)
Jan 20, 2004	8.028	8.033	7.975	7.980	16,684	-0.05(-0.60%)
Jan 16, 2004	8.033	8.033	7.948	8.028	38,618	-0.01(-0.07%)
Jan 15, 2004	7.900	8.033	7.868	8.033	50,428	+0.13(+1.62%)
Jan 14, 2004	7.868	7.905	7.841	7.905	19,496	+0.06(+0.82%)
Jan 13, 2004	7.852	7.895	7.809	7.841	14,622	-0.02(-0.27%)
Jan 12, 2004	7.841	7.868	7.804	7.863	16,497	+0.07(+0.89%)
Jan 09, 2004	7.761	7.836	7.761	7.793	25,120	+0.04(+0.48%)
Jan 08, 2004	7.756	7.772	7.756	7.756	12,935	-0.02(-0.21%)
Jan 07, 2004	7.751	7.767	7.751	7.772	17,434	+0.07(+0.97%)
Jan 06, 2004	7.633	7.703	7.633	7.697	24,745	+0.07(+0.91%)
Jan 05, 2004	7.633	7.639	7.591	7.628	30,557	+0.01(+0.14%)