Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	15.83	16.01	15.54	15.66	508,860	-0.21(-1.31%)
Mar 28, 2003	16.01	16.17	15.87	15.87	365,613	-0.20(-1.26%)
Mar 27, 2003	16.01	16.19	15.88	16.07	482,099	-0.12(-0.71%)
Mar 26, 2003	16.35	16.45	16.11	16.19	566,744	-0.16(-0.95%)
Mar 25, 2003	15.90	16.49	15.90	16.34	529,966	+0.40(+2.49%)
Mar 24, 2003	16.46	16.49	15.78	15.95	715,326	-0.76(-4.54%)
Mar 21, 2003	16.08	16.73	16.01	16.71	61,228,240	+0.77(+4.82%)
Mar 20, 2003	16.32	16.33	15.48	15.94	1,127,571	-0.47(-2.89%)
Mar 19, 2003	16.72	16.75	16.32	16.41	570,863	-0.32(-1.91%)
Mar 18, 2003	16.49	16.79	16.45	16.73	845,561	+0.21(+1.29%)
Mar 17, 2003	16.03	16.52	15.77	16.52	543,448	+0.54(+3.39%)
Mar 14, 2003	15.96	16.22	15.96	15.98	552,324	+0.03(+0.18%)
Mar 13, 2003	15.65	16.07	15.57	15.95	855,417	+0.43(+2.74%)
Mar 12, 2003	15.67	15.76	15.38	15.52	321,979	-0.17(-1.11%)
Mar 11, 2003	15.77	15.92	15.41	15.70	479,033	-0.11(-0.70%)
Mar 10, 2003	15.48	15.91	15.22	15.81	751,009	+0.42(+2.73%)
Mar 07, 2003	15.53	15.73	15.18	15.39	532,477	-0.22(-1.40%)
Mar 06, 2003	15.29	15.79	15.29	15.60	563,076	+0.27(+1.73%)
Mar 05, 2003	15.52	15.61	15.24	15.34	433,342	-0.17(-1.12%)
Mar 04, 2003	15.84	15.90	15.50	15.51	354,261	-0.42(-2.61%)
Mar 03, 2003	16.10	16.28	15.87	15.93	467,455	-0.14(-0.87%)
Feb 28, 2003	15.96	16.32	15.86	16.07	451,949	+0.07(+0.42%)
Feb 27, 2003	15.89	16.11	15.83	16.00	383,206	+0.10(+0.61%)
Feb 26, 2003	16.06	16.30	15.81	15.90	526,999	-0.19(-1.20%)
Feb 25, 2003	16.24	16.25	15.74	16.10	717,723	-0.15(-0.95%)
Feb 24, 2003	16.69	16.76	16.25	16.25	309,397	-0.47(-2.81%)
Feb 21, 2003	16.57	16.81	16.30	16.72	397,058	+0.18(+1.08%)
Feb 20, 2003	16.52	16.64	16.31	16.54	614,556	-0.01(-0.09%)
Feb 19, 2003	16.70	16.82	16.45	16.56	479,343	-0.10(-0.58%)
Feb 18, 2003	16.45	16.72	16.14	16.65	670,585	+0.30(+1.86%)
Feb 14, 2003	16.20	16.37	15.56	16.35	1,141,762	+0.10(+0.63%)
Feb 13, 2003	16.35	16.45	16.10	16.25	476,759	-0.11(-0.65%)
Feb 12, 2003	16.90	16.90	16.20	16.35	522,554	-0.59(-3.48%)
Feb 11, 2003	17.07	17.25	16.78	16.94	458,152	+0.04(+0.23%)
Feb 10, 2003	16.89	17.03	16.58	16.90	337,721	-0.08(-0.46%)
Feb 07, 2003	17.25	17.31	16.75	16.98	347,128	-0.32(-1.84%)
Feb 06, 2003	17.19	17.34	16.99	17.30	273,526	+0.05(+0.31%)
Feb 05, 2003	17.70	17.70	17.15	17.25	322,112	-0.45(-2.57%)
Feb 04, 2003	17.78	17.78	17.41	17.70	366,769	-0.15(-0.82%)
Feb 03, 2003	17.91	17.99	17.56	17.85	372,248	+0.02(+0.08%)
Jan 31, 2003	17.88	18.09	17.41	17.83	517,798	-0.13(-0.73%)
Jan 30, 2003	17.79	18.27	17.79	17.96	737,063	+0.17(+0.95%)
Jan 29, 2003	17.62	18.04	17.35	17.79	424,349	+0.09(+0.52%)
Jan 28, 2003	17.41	17.81	17.20	17.70	694,671	+0.32(+1.84%)
Jan 27, 2003	17.72	18.09	17.33	17.38	752,974	-0.66(-3.67%)
Jan 24, 2003	17.80	18.33	17.76	18.05	1,769,757	+0.47(+2.70%)
Jan 23, 2003	17.41	17.99	17.36	17.57	1,462,220	+0.35(+2.02%)
Jan 22, 2003	16.89	17.35	16.77	17.22	942,561	+0.36(+2.15%)
Jan 21, 2003	17.00	17.12	16.57	16.86	605,149	-0.04(-0.26%)
Jan 17, 2003	17.34	17.34	16.74	16.90	658,180	-0.51(-2.92%)
Jan 16, 2003	17.23	17.46	17.22	17.41	757,005	+0.16(+0.95%)
Jan 15, 2003	17.87	18.01	16.99	17.25	870,199	-0.58(-3.23%)
Jan 14, 2003	17.75	18.33	17.68	17.82	593,675	+0.14(+0.80%)
Jan 13, 2003	18.38	18.52	17.61	17.68	616,210	-0.63(-3.44%)
Jan 10, 2003	17.87	18.55	17.85	18.31	888,703	+0.21(+1.18%)
Jan 09, 2003	17.74	18.24	17.69	18.10	682,990	+0.47(+2.66%)
Jan 08, 2003	18.28	18.34	17.57	17.63	1,442,993	-0.97(-5.20%)
Jan 07, 2003	17.85	18.89	17.84	18.60	2,371,806	+0.96(+5.43%)
Jan 06, 2003	16.82	17.78	16.81	17.64	1,897,114	+0.94(+5.65%)
Jan 03, 2003	15.52	16.93	15.50	16.70	1,708,250	+1.19(+7.71%)