Harsco Corp (NY: HSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	11.91	12.15	11.69	12.11	218,549	+0.11(+0.89%)
Mar 28, 2003	12.14	12.14	11.91	12.00	128,662	-0.13(-1.08%)
Mar 27, 2003	12.05	12.15	11.95	12.13	96,937	+0.04(+0.33%)
Mar 26, 2003	12.09	12.17	12.03	12.09	116,702	+0.02(+0.16%)
Mar 25, 2003	12.07	12.21	11.95	12.07	116,954	+0.03(+0.23%)
Mar 24, 2003	12.41	12.44	11.80	12.05	180,530	-0.41(-3.28%)
Mar 21, 2003	12.08	12.46	11.97	12.46	129,669	+0.52(+4.32%)
Mar 20, 2003	11.93	11.97	11.72	11.94	129,795	-0.04(-0.30%)
Mar 19, 2003	12.03	12.05	11.91	11.97	81,200	-0.02(-0.20%)
Mar 18, 2003	11.99	12.02	11.83	12.00	99,329	+0.05(+0.43%)
Mar 17, 2003	11.44	11.95	11.34	11.95	503,571	+0.47(+4.12%)
Mar 14, 2003	11.48	11.70	11.39	11.47	187,076	+0.01(+0.10%)
Mar 13, 2003	11.10	11.52	11.08	11.46	91,146	+0.43(+3.93%)
Mar 12, 2003	11.02	11.16	10.92	11.03	96,937	+0.01(+0.11%)
Mar 11, 2003	11.08	11.20	11.02	11.02	76,416	-0.09(-0.79%)
Mar 10, 2003	11.22	11.26	11.07	11.10	106,757	-0.15(-1.31%)
Mar 07, 2003	11.44	11.26	11.10	11.25	312,717	-0.13(-1.12%)
Mar 06, 2003	11.44	11.44	11.27	11.38	114,940	-0.02(-0.17%)
Mar 05, 2003	11.58	11.74	11.34	11.40	247,757	-0.19(-1.68%)
Mar 04, 2003	12.02	12.03	11.56	11.59	137,978	-0.43(-3.54%)
Mar 03, 2003	12.02	12.21	12.01	12.02	188,335	+0.04(+0.30%)
Feb 28, 2003	12.01	12.23	11.91	11.98	100,966	-0.01(-0.10%)
Feb 27, 2003	11.92	12.03	11.88	11.99	94,545	+0.08(+0.63%)
Feb 26, 2003	12.11	12.19	11.91	11.92	104,742	-0.19(-1.61%)
Feb 25, 2003	11.89	12.12	11.88	12.11	307,933	+0.20(+1.67%)
Feb 24, 2003	11.82	12.04	11.75	11.91	278,852	+0.16(+1.35%)
Feb 21, 2003	11.68	11.86	11.68	11.76	313,599	+0.09(+0.78%)
Feb 20, 2003	11.62	11.74	11.58	11.66	154,848	+0.05(+0.41%)
Feb 19, 2003	11.62	11.64	11.52	11.62	131,683	+0.03(+0.24%)
Feb 18, 2003	11.50	11.62	11.50	11.59	109,149	+0.19(+1.67%)
Feb 14, 2003	11.28	11.47	11.24	11.40	150,819	+0.15(+1.31%)
Feb 13, 2003	11.16	11.28	11.16	11.25	100,336	+0.06(+0.50%)
Feb 12, 2003	11.44	11.48	11.16	11.20	103,232	-0.23(-1.98%)
Feb 11, 2003	11.46	11.56	11.35	11.42	151,323	+0.02(+0.17%)
Feb 10, 2003	11.32	11.41	11.22	11.40	188,335	+0.07(+0.60%)
Feb 07, 2003	11.29	11.43	11.29	11.34	207,345	+0.07(+0.63%)
Feb 06, 2003	11.32	11.38	11.22	11.26	138,230	-0.07(-0.63%)
Feb 05, 2003	11.34	11.45	11.32	11.34	212,255	-0.04(-0.31%)
Feb 04, 2003	11.32	11.40	11.30	11.37	212,003	+0.01(+0.10%)
Feb 03, 2003	11.46	11.58	11.32	11.36	276,964	-0.03(-0.28%)
Jan 31, 2003	11.09	11.39	11.06	11.39	161,394	+0.26(+2.32%)
Jan 30, 2003	11.40	11.44	11.10	11.13	165,800	-0.42(-3.64%)
Jan 29, 2003	11.39	11.60	11.23	11.55	99,958	+0.15(+1.29%)
Jan 28, 2003	11.63	11.68	11.41	11.41	143,769	-0.20(-1.71%)
Jan 27, 2003	11.77	11.77	11.46	11.61	143,391	-0.16(-1.35%)
Jan 24, 2003	12.03	12.03	11.74	11.76	92,153	-0.26(-2.18%)
Jan 23, 2003	11.93	12.07	11.88	12.03	95,300	+0.19(+1.61%)
Jan 22, 2003	11.88	11.89	11.77	11.84	171,466	-0.06(-0.53%)
Jan 21, 2003	12.03	12.11	11.87	11.90	64,960	-0.19(-1.61%)
Jan 17, 2003	12.33	12.33	12.07	12.09	89,258	-0.27(-2.15%)
Jan 16, 2003	12.22	12.45	12.21	12.36	111,541	+0.15(+1.20%)
Jan 15, 2003	12.29	12.31	12.19	12.21	152,078	-0.10(-0.81%)
Jan 14, 2003	12.39	12.40	12.23	12.31	154,596	-0.11(-0.90%)
Jan 13, 2003	12.46	12.58	12.35	12.42	137,474	-0.13(-1.07%)
Jan 10, 2003	12.67	12.70	12.55	12.56	114,058	-0.13(-1.03%)
Jan 09, 2003	12.47	12.71	12.47	12.69	69,492	+0.23(+1.85%)
Jan 08, 2003	12.67	12.71	12.43	12.46	125,263	-0.24(-1.91%)
Jan 07, 2003	12.83	12.95	12.63	12.70	206,590	-0.10(-0.78%)
Jan 06, 2003	12.77	12.89	12.71	12.80	123,626	+0.11(+0.85%)
Jan 03, 2003	12.79	12.84	12.67	12.69	119,346	-0.16(-1.27%)