BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.635	7.681	7.619	7.681	30,649	+0.05(+0.61%)
Mar 28, 2003	7.635	7.655	7.630	7.635	4,655	+0.01(+0.07%)
Mar 27, 2003	7.630	7.635	7.609	7.630	426,761	+0.02(+0.27%)
Mar 26, 2003	7.578	7.660	7.578	7.609	19,204	+0.03(+0.41%)
Mar 25, 2003	7.660	7.660	7.578	7.578	16,294	-0.08(-1.01%)
Mar 24, 2003	7.604	7.655	7.604	7.655	6,401	+0.05(+0.61%)
Mar 21, 2003	7.655	7.655	7.578	7.609	10,281	-0.05(-0.61%)
Mar 20, 2003	7.640	7.681	7.640	7.655	9,117	+0.03(+0.34%)
Mar 19, 2003	7.578	7.630	7.578	7.630	6,789	+0.04(+0.48%)
Mar 18, 2003	7.604	7.630	7.578	7.593	12,220	-0.04(-0.47%)
Mar 17, 2003	7.578	7.630	7.578	7.630	4,073	+0.00(+0.00%)
Mar 14, 2003	7.604	7.630	7.568	7.630	18,816	+0.03(+0.41%)
Mar 13, 2003	7.655	7.655	7.599	7.599	9,699	-0.08(-1.01%)
Mar 12, 2003	7.645	7.676	7.645	7.676	10,475	+0.03(+0.34%)
Mar 11, 2003	7.645	7.655	7.599	7.650	24,247	+0.01(+0.13%)
Mar 10, 2003	7.635	7.650	7.614	7.640	17,652	+0.03(+0.41%)
Mar 07, 2003	7.635	7.671	7.604	7.609	14,160	-0.02(-0.27%)
Mar 06, 2003	7.671	7.681	7.604	7.630	34,140	-0.03(-0.34%)
Mar 05, 2003	7.660	7.681	7.655	7.655	3,879	-0.01(-0.07%)
Mar 04, 2003	7.671	7.671	7.630	7.660	6,983	+0.01(+0.07%)
Mar 03, 2003	7.599	7.655	7.599	7.655	19,204	+0.06(+0.75%)
Feb 28, 2003	7.578	7.599	7.552	7.599	12,414	+0.02(+0.27%)
Feb 27, 2003	7.547	7.578	7.547	7.578	7,759	+0.03(+0.41%)
Feb 26, 2003	7.547	7.552	7.506	7.547	4,073	+0.01(+0.07%)
Feb 25, 2003	7.521	7.547	7.485	7.542	7,565	+0.02(+0.21%)
Feb 24, 2003	7.501	7.526	7.501	7.526	5,237	+0.03(+0.34%)
Feb 21, 2003	7.485	7.516	7.475	7.501	24,053	+0.03(+0.41%)
Feb 20, 2003	7.449	7.470	7.423	7.470	20,756	+0.05(+0.63%)
Feb 19, 2003	7.423	7.449	7.403	7.423	17,070	+0.00(+0.00%)
Feb 18, 2003	7.449	7.490	7.423	7.423	11,444	-0.03(-0.42%)
Feb 14, 2003	7.526	7.537	7.439	7.454	43,258	-0.12(-1.57%)
Feb 13, 2003	7.552	7.604	7.537	7.573	36,274	+0.04(+0.48%)
Feb 12, 2003	7.449	7.537	7.449	7.537	13,578	+0.05(+0.62%)
Feb 11, 2003	7.506	7.532	7.490	7.490	4,849	-0.04(-0.48%)
Feb 10, 2003	7.547	7.563	7.521	7.526	8,923	-0.02(-0.20%)
Feb 07, 2003	7.593	7.604	7.542	7.542	13,190	-0.05(-0.68%)
Feb 06, 2003	7.552	7.593	7.547	7.593	9,699	+0.01(+0.14%)
Feb 05, 2003	7.532	7.583	7.532	7.583	5,625	+0.00(+0.00%)
Feb 04, 2003	7.552	7.583	7.552	7.583	5,043	+0.01(+0.07%)
Feb 03, 2003	7.521	7.578	7.521	7.578	12,026	+0.08(+1.03%)
Jan 31, 2003	7.465	7.501	7.465	7.501	6,013	+0.03(+0.34%)
Jan 30, 2003	7.423	7.485	7.423	7.475	21,726	+0.03(+0.42%)
Jan 29, 2003	7.413	7.454	7.413	7.444	23,665	+0.05(+0.63%)
Jan 28, 2003	7.377	7.408	7.372	7.398	9,311	-0.01(-0.14%)
Jan 27, 2003	7.454	7.454	7.372	7.408	29,679	-0.03(-0.42%)
Jan 24, 2003	7.439	7.439	7.439	7.439	1,745	+0.02(+0.21%)
Jan 23, 2003	7.423	7.434	7.372	7.423	54,509	+0.00(+0.00%)
Jan 22, 2003	7.423	7.423	7.423	7.423	4,655	-0.01(-0.14%)
Jan 21, 2003	7.398	7.444	7.398	7.434	7,759	+0.06(+0.84%)
Jan 17, 2003	7.470	7.470	7.336	7.372	79,726	-0.09(-1.17%)
Jan 16, 2003	7.475	7.475	7.454	7.459	10,863	+0.00(+0.00%)
Jan 15, 2003	7.475	7.516	7.459	7.459	16,682	+0.00(+0.00%)
Jan 14, 2003	7.454	7.490	7.454	7.459	11,250	-0.03(-0.41%)
Jan 13, 2003	7.511	7.526	7.480	7.490	22,307	-0.01(-0.07%)
Jan 10, 2003	7.475	7.496	7.465	7.496	12,996	+0.02(+0.28%)
Jan 09, 2003	7.516	7.516	7.449	7.475	37,826	-0.04(-0.55%)
Jan 08, 2003	7.526	7.552	7.501	7.516	33,752	-0.04(-0.55%)
Jan 07, 2003	7.578	7.588	7.557	7.557	47,331	-0.03(-0.41%)
Jan 06, 2003	7.630	7.630	7.557	7.588	19,786	-0.04(-0.47%)
Jan 03, 2003	7.686	7.686	7.619	7.624	41,318	-0.06(-0.80%)