BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.724	7.761	7.665	7.671	32,056	-0.05(-0.69%)
Mar 28, 2003	7.729	7.745	7.671	7.724	8,061	+0.05(+0.70%)
Mar 27, 2003	7.628	7.671	7.591	7.671	43,492	+0.07(+0.98%)
Mar 26, 2003	7.591	7.655	7.553	7.596	37,868	+0.01(+0.07%)
Mar 25, 2003	7.591	7.617	7.585	7.591	25,870	+0.02(+0.21%)
Mar 24, 2003	7.601	7.639	7.569	7.575	43,867	-0.04(-0.56%)
Mar 21, 2003	7.735	7.735	7.601	7.617	16,309	-0.14(-1.79%)
Mar 20, 2003	7.676	7.831	7.676	7.756	131,226	+0.09(+1.11%)
Mar 19, 2003	7.788	7.788	7.660	7.671	12,185	-0.13(-1.64%)
Mar 18, 2003	7.831	7.831	7.735	7.799	14,997	-0.02(-0.27%)
Mar 17, 2003	7.799	7.825	7.799	7.820	10,310	+0.07(+0.96%)
Mar 14, 2003	7.745	7.847	7.740	7.745	10,498	+0.01(+0.07%)
Mar 13, 2003	7.868	7.868	7.740	7.740	28,869	-0.09(-1.09%)
Mar 12, 2003	7.852	7.852	7.799	7.825	3,936	-0.06(-0.74%)
Mar 11, 2003	7.895	7.895	7.825	7.884	14,809	+0.01(+0.14%)
Mar 10, 2003	7.788	7.873	7.788	7.873	8,810	+0.06(+0.75%)
Mar 07, 2003	7.852	7.895	7.852	7.815	13,310	-0.08(-1.01%)
Mar 06, 2003	7.799	7.895	7.799	7.895	6,561	+0.05(+0.68%)
Mar 05, 2003	7.868	7.895	7.841	7.841	16,872	-0.02(-0.27%)
Mar 04, 2003	7.708	7.868	7.681	7.863	19,871	+0.19(+2.43%)
Mar 03, 2003	7.628	7.724	7.628	7.676	13,310	+0.03(+0.35%)
Feb 28, 2003	7.617	7.655	7.617	7.649	2,437	+0.03(+0.35%)
Feb 27, 2003	7.633	7.681	7.601	7.623	14,622	+0.02(+0.28%)
Feb 26, 2003	7.575	7.655	7.575	7.601	21,933	-0.03(-0.35%)
Feb 25, 2003	7.724	7.724	7.628	7.628	30,557	-0.07(-0.90%)
Feb 24, 2003	7.633	7.697	7.633	7.697	7,498	+0.06(+0.84%)
Feb 21, 2003	7.633	7.708	7.633	7.633	18,371	-0.03(-0.42%)
Feb 20, 2003	7.665	7.681	7.623	7.665	15,747	+0.05(+0.70%)
Feb 19, 2003	7.708	7.724	7.612	7.612	40,117	-0.04(-0.56%)
Feb 18, 2003	7.687	7.708	7.655	7.655	11,248	-0.03(-0.35%)
Feb 14, 2003	7.585	7.713	7.585	7.681	11,060	+0.04(+0.56%)
Feb 13, 2003	7.788	7.788	7.468	7.639	79,111	-0.20(-2.59%)
Feb 12, 2003	7.921	7.943	7.841	7.841	10,873	-0.08(-1.01%)
Feb 11, 2003	7.815	7.948	7.815	7.921	15,934	+0.05(+0.68%)
Feb 10, 2003	7.788	7.959	7.788	7.868	26,057	+0.04(+0.55%)
Feb 07, 2003	7.815	7.836	7.815	7.825	23,995	-0.02(-0.20%)
Feb 06, 2003	7.761	7.841	7.761	7.841	23,995	+0.11(+1.38%)
Feb 05, 2003	7.735	7.751	7.735	7.735	7,498	+0.00(+0.00%)
Feb 04, 2003	7.628	7.735	7.628	7.735	27,182	+0.08(+1.05%)
Feb 03, 2003	7.681	7.681	7.548	7.655	28,682	-0.03(-0.35%)
Jan 31, 2003	7.895	7.895	7.468	7.681	202,651	-0.19(-2.44%)
Jan 30, 2003	7.975	8.081	7.873	7.873	46,491	-0.13(-1.60%)
Jan 29, 2003	8.028	8.055	8.001	8.001	8,810	-0.02(-0.20%)
Jan 28, 2003	8.188	8.188	8.001	8.017	35,056	-0.22(-2.72%)
Jan 27, 2003	8.055	8.241	8.055	8.241	33,931	+0.19(+2.32%)
Jan 24, 2003	8.055	8.129	8.028	8.055	28,307	+0.05(+0.60%)
Jan 23, 2003	8.108	8.108	8.007	8.007	24,933	-0.12(-1.51%)
Jan 22, 2003	8.055	8.135	8.055	8.129	14,809	+0.10(+1.26%)
Jan 21, 2003	8.001	8.028	7.996	8.028	10,685	+0.03(+0.33%)
Jan 17, 2003	7.985	8.001	7.985	8.001	2,437	+0.00(+0.00%)
Jan 16, 2003	7.980	8.001	7.980	8.001	25,495	+0.01(+0.13%)
Jan 15, 2003	7.953	7.991	7.953	7.991	33,556	+0.04(+0.47%)
Jan 14, 2003	7.964	7.964	7.953	7.953	3,936	-0.01(-0.13%)
Jan 13, 2003	7.953	7.975	7.948	7.964	10,498	-0.01(-0.07%)
Jan 10, 2003	7.991	7.996	7.969	7.969	13,872	-0.02(-0.27%)
Jan 09, 2003	7.991	7.991	7.953	7.991	17,996	-0.01(-0.13%)
Jan 08, 2003	8.001	8.001	7.959	8.001	11,060	+0.01(+0.07%)
Jan 07, 2003	7.959	8.001	7.959	7.996	23,808	+0.00(+0.00%)
Jan 06, 2003	7.991	7.996	7.991	7.996	23,995	+0.01(+0.07%)
Jan 03, 2003	7.969	7.996	7.969	7.991	25,120	+0.02(+0.27%)