Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	4.321	4.354	4.300	4.313	7,333,008	+0.00(+0.00%)
Mar 28, 2002	4.321	4.354	4.300	4.313	7,333,008	+0.01(+0.17%)
Mar 27, 2002	4.288	4.311	4.265	4.306	8,269,907	-0.02(-0.39%)
Mar 26, 2002	4.260	4.323	4.247	4.323	8,563,821	+0.05(+1.27%)
Mar 25, 2002	4.341	4.373	4.267	4.269	6,223,218	-0.07(-1.66%)
Mar 22, 2002	4.339	4.358	4.296	4.341	6,879,377	-0.00(-0.03%)
Mar 21, 2002	4.379	4.409	4.291	4.342	14,535,937	-0.08(-1.84%)
Mar 20, 2002	4.503	4.503	4.398	4.424	6,761,647	-0.08(-1.75%)
Mar 19, 2002	4.443	4.509	4.443	4.503	9,331,123	+0.06(+1.44%)
Mar 18, 2002	4.394	4.443	4.394	4.439	6,692,491	+0.06(+1.29%)
Mar 15, 2002	4.336	4.399	4.333	4.382	12,069,372	+0.02(+0.36%)
Mar 14, 2002	4.361	4.384	4.359	4.367	9,106,366	-0.02(-0.57%)
Mar 13, 2002	4.409	4.412	4.367	4.392	9,266,084	-0.03(-0.60%)
Mar 12, 2002	4.351	4.431	4.342	4.418	11,633,031	+0.01(+0.26%)
Mar 11, 2002	4.348	4.418	4.336	4.407	13,346,289	+0.05(+1.19%)
Mar 08, 2002	4.318	4.365	4.312	4.355	16,558,751	+0.05(+1.21%)
Mar 07, 2002	4.276	4.309	4.251	4.303	34,428,996	+0.03(+0.61%)
Mar 06, 2002	4.130	4.309	4.130	4.277	21,679,590	+0.03(+0.63%)
Mar 05, 2002	4.348	4.350	4.250	4.250	20,524,520	-0.11(-2.53%)
Mar 04, 2002	4.186	4.400	4.178	4.361	14,461,018	+0.23(+5.54%)
Mar 01, 2002	4.084	4.133	4.044	4.132	10,106,659	+0.05(+1.19%)
Feb 28, 2002	4.102	4.160	4.075	4.083	9,699,132	+0.00(+0.12%)
Feb 27, 2002	4.135	4.151	4.057	4.078	13,417,915	-0.04(-1.03%)
Feb 26, 2002	4.175	4.178	4.092	4.121	11,969,755	-0.10(-2.28%)
Feb 25, 2002	4.224	4.248	4.178	4.217	34,660,340	-0.00(-0.10%)
Feb 22, 2002	4.051	4.239	4.033	4.221	16,350,460	+0.12(+3.04%)
Feb 21, 2002	4.003	4.166	4.003	4.096	13,837,791	+0.11(+2.82%)
Feb 20, 2002	3.963	3.993	3.917	3.984	8,854,441	+0.02(+0.49%)
Feb 19, 2002	3.960	3.972	3.948	3.965	10,453,262	-0.05(-1.24%)
Feb 18, 2002	4.002	4.092	3.918	4.014	9,230,682	+0.00(+0.00%)
Feb 15, 2002	4.002	4.092	3.918	4.014	9,230,682	+0.05(+1.18%)
Feb 14, 2002	4.008	4.008	3.957	3.968	12,361,639	-0.02(-0.52%)
Feb 13, 2002	3.960	4.003	3.948	3.988	13,571,869	+0.12(+3.11%)
Feb 12, 2002	3.880	3.930	3.827	3.868	12,424,209	-0.02(-0.62%)
Feb 11, 2002	3.738	3.893	3.738	3.892	9,303,955	+0.19(+5.03%)
Feb 08, 2002	3.652	3.709	3.651	3.706	8,066,556	+0.05(+1.48%)
Feb 07, 2002	3.648	3.657	3.601	3.652	8,183,462	+0.00(+0.13%)
Feb 06, 2002	3.668	3.695	3.628	3.647	7,710,073	-0.02(-0.58%)
Feb 05, 2002	3.699	3.727	3.653	3.668	9,133,535	-0.03(-0.82%)
Feb 04, 2002	3.735	3.775	3.696	3.699	11,849,555	-0.09(-2.34%)
Feb 01, 2002	3.838	3.872	3.783	3.787	5,672,440	-0.08(-2.17%)
Jan 31, 2002	3.833	3.886	3.813	3.871	8,474,906	+0.08(+2.13%)
Jan 30, 2002	3.739	3.796	3.632	3.790	11,099,542	+0.05(+1.38%)
Jan 29, 2002	3.839	3.893	3.733	3.739	12,332,824	-0.09(-2.25%)
Jan 28, 2002	3.781	3.827	3.765	3.825	6,266,853	+0.06(+1.58%)
Jan 25, 2002	3.732	3.776	3.680	3.765	8,542,415	+0.04(+0.98%)
Jan 24, 2002	3.642	3.777	3.639	3.729	13,055,669	+0.11(+3.02%)
Jan 23, 2002	3.629	3.629	3.573	3.620	8,562,174	-0.01(-0.25%)
Jan 22, 2002	3.662	3.692	3.626	3.629	9,984,812	-0.04(-1.09%)
Jan 21, 2002	3.601	3.673	3.566	3.669	6,201,813	+0.00(+0.00%)
Jan 18, 2002	3.601	3.673	3.566	3.669	6,160,649	+0.05(+1.41%)
Jan 17, 2002	3.595	3.662	3.584	3.618	9,191,165	+0.06(+1.57%)
Jan 16, 2002	3.644	3.668	3.553	3.562	15,802,974	-0.08(-2.10%)
Jan 15, 2002	3.830	3.830	3.624	3.638	22,278,942	-0.19(-5.00%)
Jan 14, 2002	3.879	3.880	3.814	3.830	6,741,889	-0.04(-0.99%)
Jan 11, 2002	3.803	3.902	3.784	3.868	7,894,489	+0.09(+2.45%)