Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	22.81	23.29	22.81	23.08	847,457	+0.00(+0.00%)
Mar 28, 2002	22.81	23.29	22.81	23.08	847,457	+0.32(+1.42%)
Mar 27, 2002	22.82	23.22	22.44	22.75	658,903	-0.32(-1.40%)
Mar 26, 2002	23.45	23.51	22.88	23.08	287,792	-0.37(-1.59%)
Mar 25, 2002	23.79	23.86	23.11	23.45	903,072	-0.44(-1.84%)
Mar 22, 2002	23.53	23.92	23.05	23.89	273,940	+0.33(+1.40%)
Mar 21, 2002	24.01	24.14	23.10	23.56	446,160	-0.40(-1.66%)
Mar 20, 2002	23.44	24.52	23.22	23.96	1,228,079	+0.48(+2.04%)
Mar 19, 2002	22.50	23.51	22.49	23.48	790,705	+0.94(+4.16%)
Mar 18, 2002	22.10	22.61	21.84	22.54	711,211	+1.36(+6.42%)
Mar 15, 2002	20.60	21.76	20.56	21.18	333,070	+0.31(+1.51%)
Mar 14, 2002	21.21	21.35	20.34	20.87	665,830	-0.36(-1.71%)
Mar 13, 2002	21.64	21.76	21.18	21.23	477,689	-0.53(-2.42%)
Mar 12, 2002	21.77	22.30	21.61	21.76	274,147	-0.20(-0.90%)
Mar 11, 2002	22.13	22.23	21.45	21.95	386,824	-0.23(-1.03%)
Mar 08, 2002	22.30	22.42	22.10	22.18	175,011	+0.18(+0.81%)
Mar 07, 2002	22.20	22.68	21.90	22.00	203,025	-0.14(-0.63%)
Mar 06, 2002	21.75	22.41	20.87	22.14	1,080,461	+0.38(+1.73%)
Mar 05, 2002	22.92	23.09	21.55	21.77	616,830	-1.15(-5.00%)
Mar 04, 2002	22.25	23.05	22.20	22.91	324,283	+0.59(+2.67%)
Mar 01, 2002	21.04	22.45	21.00	22.32	633,577	+1.31(+6.22%)
Feb 28, 2002	21.63	21.63	20.56	21.01	375,866	-0.61(-2.84%)
Feb 27, 2002	21.89	22.44	21.17	21.63	355,192	-0.07(-0.31%)
Feb 26, 2002	21.72	22.18	21.43	21.69	211,192	+0.08(+0.36%)
Feb 25, 2002	20.70	21.72	20.70	21.62	743,153	+0.67(+3.19%)
Feb 22, 2002	21.89	21.91	20.49	20.95	608,767	-0.82(-3.78%)
Feb 21, 2002	21.12	22.24	21.09	21.77	1,170,810	+0.63(+3.00%)
Feb 20, 2002	21.10	21.43	20.80	21.14	375,143	+0.02(+0.11%)
Feb 19, 2002	22.01	22.01	21.08	21.11	442,129	-0.92(-4.17%)
Feb 18, 2002	22.83	22.97	20.70	22.03	1,695,535	+0.00(+0.00%)
Feb 15, 2002	22.83	22.97	20.70	22.03	1,695,535	-1.72(-7.23%)
Feb 14, 2002	23.70	23.94	23.58	23.75	295,855	+0.08(+0.35%)
Feb 13, 2002	23.59	23.93	23.46	23.67	379,071	+0.05(+0.20%)
Feb 12, 2002	22.63	23.87	22.63	23.62	422,901	+0.89(+3.89%)
Feb 11, 2002	22.84	22.95	22.15	22.73	183,798	-0.08(-0.34%)
Feb 08, 2002	22.39	22.92	22.10	22.81	264,636	+0.53(+2.39%)
Feb 07, 2002	22.32	22.61	22.02	22.28	223,287	+0.02(+0.11%)
Feb 06, 2002	22.35	22.59	21.94	22.25	359,637	+0.18(+0.83%)
Feb 05, 2002	22.08	22.95	21.44	22.07	967,681	-0.00(-0.02%)
Feb 04, 2002	22.95	22.97	21.69	22.08	824,922	-0.82(-3.57%)
Feb 01, 2002	23.31	23.53	22.87	22.89	311,361	-0.52(-2.21%)
Jan 31, 2002	23.32	23.61	23.16	23.41	207,264	+0.05(+0.23%)
Jan 30, 2002	23.20	23.51	22.86	23.36	1,167,502	+0.15(+0.63%)
Jan 29, 2002	23.95	24.06	22.81	23.21	600,601	-0.68(-2.85%)
Jan 28, 2002	23.86	24.12	23.78	23.89	275,490	+0.12(+0.49%)
Jan 25, 2002	24.42	24.52	23.65	23.78	1,282,557	-1.40(-5.57%)
Jan 24, 2002	24.88	25.66	24.82	25.18	917,131	+0.34(+1.38%)
Jan 23, 2002	23.82	24.87	23.82	24.84	896,456	+1.11(+4.67%)
Jan 22, 2002	23.67	23.91	23.58	23.73	886,119	+0.37(+1.57%)
Jan 21, 2002	23.70	23.72	23.26	23.36	633,267	+0.00(+0.00%)
Jan 18, 2002	23.70	23.72	23.26	23.36	632,233	-0.28(-1.19%)
Jan 17, 2002	23.45	23.81	23.45	23.64	328,108	+0.08(+0.33%)
Jan 16, 2002	24.00	24.43	23.34	23.57	422,384	-0.62(-2.56%)
Jan 15, 2002	24.14	24.43	23.61	24.18	478,310	+0.12(+0.48%)
Jan 14, 2002	24.38	24.69	23.65	24.07	488,647	-0.21(-0.88%)
Jan 11, 2002	24.16	24.54	24.15	24.28	826,369	+0.27(+1.11%)