Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	8.386	8.449	8.360	8.389	789,117	+0.00(+0.00%)
Mar 28, 2002	8.386	8.449	8.360	8.389	789,117	+0.02(+0.19%)
Mar 27, 2002	8.326	8.425	8.281	8.373	1,686,605	+0.05(+0.60%)
Mar 26, 2002	8.022	8.499	8.022	8.323	1,336,691	+0.30(+3.79%)
Mar 25, 2002	7.909	8.190	7.862	8.019	1,586,629	+0.16(+2.07%)
Mar 22, 2002	7.967	7.967	7.810	7.857	1,710,644	-0.16(-1.99%)
Mar 21, 2002	8.072	8.074	7.802	8.017	1,494,667	-0.06(-0.68%)
Mar 20, 2002	8.362	8.362	8.072	8.072	1,228,703	-0.29(-3.48%)
Mar 19, 2002	7.990	8.412	7.990	8.362	1,330,968	+0.37(+4.66%)
Mar 18, 2002	7.996	8.045	7.896	7.990	689,142	-0.00(-0.03%)
Mar 15, 2002	8.085	8.124	7.993	7.993	824,604	-0.03(-0.39%)
Mar 14, 2002	7.927	8.074	7.927	8.024	791,788	+0.03(+0.39%)
Mar 13, 2002	7.982	8.059	7.951	7.993	818,881	+0.01(+0.13%)
Mar 12, 2002	7.893	8.124	7.865	7.982	475,073	+0.09(+1.13%)
Mar 11, 2002	7.849	7.930	7.770	7.893	470,494	+0.02(+0.23%)
Mar 08, 2002	7.862	7.907	7.823	7.875	764,696	+0.02(+0.23%)
Mar 07, 2002	7.796	7.862	7.770	7.857	1,284,033	+0.10(+1.28%)
Mar 06, 2002	7.731	7.938	7.678	7.757	1,000,897	-0.03(-0.40%)
Mar 05, 2002	7.836	7.862	7.731	7.789	1,389,732	-0.03(-0.34%)
Mar 04, 2002	7.456	7.901	7.456	7.815	1,313,796	+0.40(+5.37%)
Mar 01, 2002	7.385	7.532	7.246	7.416	1,108,122	+0.08(+1.14%)
Feb 28, 2002	7.458	7.547	7.309	7.333	1,462,233	-0.13(-1.69%)
Feb 27, 2002	7.508	7.665	7.443	7.458	1,869,765	-0.01(-0.14%)
Feb 26, 2002	7.406	7.521	7.406	7.469	1,268,769	+0.07(+0.89%)
Feb 25, 2002	7.492	7.626	7.403	7.403	1,063,477	-0.06(-0.84%)
Feb 22, 2002	7.207	7.513	7.194	7.466	1,480,549	+0.32(+4.51%)
Feb 21, 2002	7.094	7.335	7.094	7.144	1,011,581	+0.05(+0.70%)
Feb 20, 2002	6.908	7.141	6.858	7.094	763,932	+0.19(+2.69%)
Feb 19, 2002	6.683	6.926	6.683	6.908	575,430	+0.09(+1.27%)
Feb 18, 2002	6.971	6.974	6.787	6.822	533,074	+0.00(+0.00%)
Feb 15, 2002	6.971	6.974	6.787	6.822	532,692	-0.19(-2.66%)
Feb 14, 2002	6.947	7.390	6.947	7.008	2,386,431	+0.06(+0.91%)
Feb 13, 2002	6.554	6.950	6.554	6.945	1,066,529	+0.39(+6.00%)
Feb 12, 2002	6.649	6.683	6.549	6.552	917,330	-0.09(-1.42%)
Feb 11, 2002	6.421	6.646	6.421	6.646	756,301	+0.23(+3.59%)
Feb 08, 2002	6.161	6.468	6.145	6.415	646,404	+0.32(+5.25%)
Feb 07, 2002	6.148	6.159	6.027	6.096	705,550	-0.05(-0.81%)
Feb 06, 2002	6.316	6.421	6.145	6.145	2,775,648	-0.17(-2.70%)
Feb 05, 2002	6.250	6.318	6.030	6.316	1,541,221	+0.02(+0.37%)
Feb 04, 2002	6.352	6.352	6.038	6.292	723,484	-0.06(-0.91%)
Feb 01, 2002	6.460	6.483	6.274	6.350	454,086	-0.15(-2.26%)
Jan 31, 2002	6.355	6.512	6.261	6.497	562,074	+0.15(+2.31%)
Jan 30, 2002	6.263	6.400	6.080	6.350	1,050,503	+0.06(+0.96%)
Jan 29, 2002	6.402	6.405	6.159	6.290	739,129	-0.17(-2.56%)
Jan 28, 2002	6.316	6.512	6.274	6.455	826,894	+0.17(+2.75%)
Jan 25, 2002	6.043	6.426	6.043	6.282	1,042,108	+0.24(+3.95%)
Jan 24, 2002	6.224	6.224	5.936	6.043	1,793,067	-0.15(-2.49%)
Jan 23, 2002	6.088	6.240	6.001	6.198	507,126	+0.11(+1.81%)
Jan 22, 2002	6.027	6.185	6.027	6.088	657,470	+0.04(+0.65%)
Jan 21, 2002	6.062	6.072	6.020	6.048	1,210,387	+0.00(+0.00%)
Jan 18, 2002	6.062	6.072	6.012	6.048	1,201,992	-0.04(-0.65%)
Jan 17, 2002	6.080	6.106	6.009	6.088	674,260	+0.06(+0.96%)
Jan 16, 2002	6.287	6.287	6.025	6.030	830,710	-0.26(-4.09%)
Jan 15, 2002	6.360	6.368	6.093	6.287	1,013,871	-0.07(-1.15%)
Jan 14, 2002	6.609	6.609	6.303	6.360	1,224,505	-0.25(-3.73%)
Jan 11, 2002	6.764	6.764	6.423	6.607	1,815,199	-0.16(-2.32%)