Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	15.28	15.43	15.22	15.42	1,057,184	+0.11(+0.74%)
Mar 30, 2011	15.13	15.32	15.13	15.30	923,081	+0.22(+1.46%)
Mar 29, 2011	14.93	15.09	14.88	15.08	1,050,474	+0.15(+1.00%)
Mar 28, 2011	15.02	15.12	14.93	14.93	725,969	-0.08(-0.55%)
Mar 25, 2011	15.07	15.18	14.99	15.02	1,254,896	-0.00(-0.02%)
Mar 24, 2011	15.07	15.09	14.91	15.02	1,403,984	+0.02(+0.16%)
Mar 23, 2011	14.96	15.04	14.90	15.00	712,198	+0.02(+0.16%)
Mar 22, 2011	15.00	15.05	14.96	14.97	873,611	-0.02(-0.10%)
Mar 21, 2011	14.92	15.00	14.89	14.99	1,242,499	+0.34(+2.33%)
Mar 18, 2011	14.67	14.81	14.59	14.64	926,252	+0.09(+0.63%)
Mar 17, 2011	14.69	14.69	14.43	14.55	1,051,858	+0.04(+0.27%)
Mar 16, 2011	14.56	14.67	14.44	14.51	1,909,137	-0.08(-0.54%)
Mar 15, 2011	14.57	14.68	14.54	14.59	2,184,769	-0.31(-2.07%)
Mar 14, 2011	14.84	14.94	14.71	14.90	1,477,365	-0.02(-0.14%)
Mar 11, 2011	14.86	14.95	14.76	14.92	1,179,898	+0.08(+0.53%)
Mar 10, 2011	15.00	15.00	14.76	14.84	1,964,526	-0.29(-1.93%)
Mar 09, 2011	15.05	15.16	15.00	15.14	1,074,970	+0.06(+0.38%)
Mar 08, 2011	14.88	15.18	14.87	15.08	1,521,466	+0.16(+1.08%)
Mar 07, 2011	14.90	15.08	14.81	14.92	1,571,533	+0.02(+0.10%)
Mar 04, 2011	14.96	14.99	14.78	14.90	1,262,242	-0.09(-0.57%)
Mar 03, 2011	14.92	15.03	14.86	14.99	1,176,969	+0.13(+0.88%)
Mar 02, 2011	14.64	14.92	14.62	14.86	1,843,604	+0.26(+1.75%)
Mar 01, 2011	14.72	14.80	14.56	14.60	1,148,826	-0.07(-0.46%)
Feb 28, 2011	14.63	14.91	14.61	14.67	2,127,671	+0.06(+0.42%)
Feb 25, 2011	14.46	14.62	14.46	14.61	1,045,509	+0.18(+1.23%)
Feb 24, 2011	14.43	14.52	14.39	14.43	1,834,040	-0.02(-0.13%)
Feb 23, 2011	14.55	14.64	14.38	14.45	1,782,094	-0.13(-0.90%)
Feb 22, 2011	14.53	14.67	14.49	14.58	1,598,085	-0.06(-0.40%)
Feb 18, 2011	14.43	14.69	14.42	14.64	2,080,684	+0.25(+1.72%)
Feb 17, 2011	14.12	14.40	14.06	14.39	1,712,740	+0.28(+2.01%)
Feb 16, 2011	14.12	14.16	14.06	14.11	1,120,287	+0.02(+0.17%)
Feb 15, 2011	14.11	14.19	14.07	14.08	1,112,098	-0.09(-0.67%)
Feb 14, 2011	14.24	14.24	14.14	14.18	1,099,675	-0.05(-0.39%)
Feb 11, 2011	14.09	14.27	14.09	14.23	1,078,331	+0.04(+0.28%)
Feb 10, 2011	14.13	14.24	14.13	14.19	962,321	+0.03(+0.22%)
Feb 09, 2011	14.18	14.19	14.09	14.16	999,109	-0.07(-0.49%)
Feb 08, 2011	14.20	14.24	14.11	14.23	689,611	+0.05(+0.32%)
Feb 07, 2011	14.14	14.22	14.13	14.18	587,405	+0.05(+0.39%)
Feb 04, 2011	14.17	14.19	14.08	14.13	623,268	-0.01(-0.04%)
Feb 03, 2011	14.04	14.16	13.98	14.14	995,983	+0.04(+0.26%)
Feb 02, 2011	14.15	14.22	14.09	14.10	896,434	-0.09(-0.64%)
Feb 01, 2011	14.09	14.23	14.06	14.19	1,029,596	+0.20(+1.42%)
Jan 31, 2011	13.95	14.11	13.90	13.99	1,685,378	+0.07(+0.48%)
Jan 28, 2011	14.18	14.20	13.91	13.93	1,095,615	-0.24(-1.72%)
Jan 27, 2011	14.04	14.21	13.96	14.17	1,510,034	+0.13(+0.91%)
Jan 26, 2011	14.04	14.09	13.97	14.04	968,375	+0.03(+0.20%)
Jan 25, 2011	13.92	14.02	13.86	14.01	1,262,167	+0.07(+0.48%)
Jan 24, 2011	13.72	14.02	13.72	13.95	1,466,989	+0.25(+1.80%)
Jan 21, 2011	13.81	13.88	13.66	13.70	2,953,944	-0.05(-0.33%)
Jan 20, 2011	13.69	13.77	13.66	13.75	1,537,582	+0.02(+0.18%)
Jan 19, 2011	13.83	13.88	13.70	13.72	2,043,057	-0.10(-0.71%)
Jan 18, 2011	13.73	13.86	13.69	13.82	2,638,907	+0.10(+0.71%)
Jan 14, 2011	13.70	13.79	13.68	13.72	1,451,827	+0.00(+0.02%)
Jan 13, 2011	13.80	13.86	13.68	13.72	1,359,220	-0.08(-0.57%)
Jan 12, 2011	13.90	13.94	13.79	13.80	1,300,345	-0.07(-0.51%)
Jan 11, 2011	13.91	13.95	13.84	13.87	1,498,624	-0.01(-0.07%)
Jan 10, 2011	13.89	13.91	13.63	13.88	2,118,544	-0.04(-0.29%)
Jan 07, 2011	13.91	13.94	13.82	13.92	1,196,420	+0.08(+0.57%)
Jan 06, 2011	13.93	13.97	13.79	13.84	987,797	-0.01(-0.09%)
Jan 05, 2011	13.88	13.93	13.85	13.85	1,014,770	-0.03(-0.24%)
Jan 04, 2011	14.00	14.02	13.77	13.88	1,682,702	-0.10(-0.73%)