Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3187	3188	3170	3182	0	-9.21(-0.29%)
Mar 30, 2021	3202	3204	3188	3191	0	+15.32(+0.48%)
Mar 29, 2021	3166	3184	3161	3176	0	+17.62(+0.56%)
Mar 26, 2021	3152	3166	3145	3158	0	+0.00(+0.00%)
Mar 25, 2021	3152	3166	3145	3158	0	+24.64(+0.79%)
Mar 24, 2021	3127	3137	3122	3133	0	+1.57(+0.05%)
Mar 23, 2021	3124	3148	3121	3132	0	+3.66(+0.12%)
Mar 22, 2021	3131	3149	3124	3128	0	-6.46(-0.21%)
Mar 19, 2021	3132	3149	3128	3135	0	+0.00(+0.00%)
Mar 18, 2021	3132	3149	3128	3135	0	+24.89(+0.80%)
Mar 17, 2021	3103	3117	3100	3110	0	+4.14(+0.13%)
Mar 16, 2021	3112	3115	3099	3106	0	-0.49(-0.02%)
Mar 15, 2021	3109	3119	3097	3106	0	+10.78(+0.35%)
Mar 12, 2021	3113	3115	3089	3095	0	+0.00(+0.00%)
Mar 11, 2021	3113	3115	3089	3095	0	+15.50(+0.50%)
Mar 10, 2021	3107	3108	3073	3080	0	-28.81(-0.93%)
Mar 09, 2021	3092	3116	3092	3109	0	+37.37(+1.22%)
Mar 08, 2021	3075	3080	3061	3071	0	+57.31(+1.90%)
Mar 05, 2021	3006	3028	2992	3014	0	+0.00(+0.00%)
Mar 04, 2021	3006	3028	2992	3014	0	+13.48(+0.45%)
Mar 03, 2021	2991	3000	2981	3000	0	+26.50(+0.89%)
Mar 02, 2021	2990	3000	2971	2974	0	+0.87(+0.03%)
Mar 01, 2021	2949	2982	2949	2973	0	+23.96(+0.81%)
Feb 26, 2021	2923	2951	2921	2949	0	+0.00(+0.00%)
Feb 25, 2021	2923	2951	2921	2949	0	+24.46(+0.84%)
Feb 24, 2021	2898	2936	2897	2925	0	+33.88(+1.17%)
Feb 23, 2021	2880	2905	2876	2891	0	+9.49(+0.33%)
Feb 22, 2021	2888	2898	2877	2881	0	+0.57(+0.02%)
Feb 19, 2021	2897	2903	2869	2881	0	+0.00(+0.00%)
Feb 18, 2021	2897	2903	2869	2881	0	-39.79(-1.36%)
Feb 17, 2021	2914	2928	2910	2920	0	-14.91(-0.51%)
Feb 16, 2021	2936	2945	2932	2935	0	+3.82(+0.13%)
Feb 15, 2021	2930	2946	2929	2932	0	+6.04(+0.21%)
Feb 10, 2021	2916	2926	2915	2925	0	-9.79(-0.33%)
Feb 09, 2021	2946	2960	2925	2935	0	+3.87(+0.13%)
Feb 08, 2021	2910	2938	2908	2931	0	+24.29(+0.84%)
Feb 05, 2021	2916	2918	2903	2907	0	+0.00(+0.00%)
Feb 04, 2021	2916	2918	2903	2907	0	-20.36(-0.70%)
Feb 03, 2021	2933	2939	2927	2927	0	+10.18(+0.35%)
Feb 02, 2021	2906	2919	2902	2917	0	+20.97(+0.72%)
Feb 01, 2021	2889	2902	2874	2896	0	-6.20(-0.21%)
Jan 29, 2021	2942	2951	2887	2903	0	+0.00(+0.00%)
Jan 28, 2021	2942	2951	2887	2903	0	-56.11(-1.90%)
Jan 27, 2021	2952	2968	2949	2959	0	+13.11(+0.45%)
Jan 26, 2021	2968	2969	2936	2946	0	-28.13(-0.95%)
Jan 25, 2021	2998	3005	2971	2974	0	-17.88(-0.60%)
Jan 22, 2021	3009	3009	2981	2992	0	+0.00(+0.00%)
Jan 21, 2021	3009	3009	2981	2992	0	-7.24(-0.24%)
Jan 20, 2021	2996	3001	2986	2999	0	+2.85(+0.10%)
Jan 19, 2021	2997	3008	2991	2996	0	+5.52(+0.18%)
Jan 18, 2021	2996	2999	2979	2990	0	-14.47(-0.48%)
Jan 15, 2021	2996	3013	2992	3005	0	+0.00(+0.00%)
Jan 14, 2021	2996	3013	2992	3005	0	+27.36(+0.92%)
Jan 13, 2021	2982	2995	2978	2978	0	+0.34(+0.01%)
Jan 12, 2021	2975	2984	2969	2977	0	-6.73(-0.23%)
Jan 11, 2021	2984	2993	2972	2984	0	-9.29(-0.31%)
Jan 08, 2021	2935	2993	2934	2993	0	+0.00(+0.00%)
Jan 07, 2021	2935	2993	2934	2993	0	+130.18(+4.55%)
Jan 06, 2021	2859	2865	2852	2863	0	+3.33(+0.12%)
Jan 05, 2021	2842	2860	2832	2860	0	+0.78(+0.03%)