Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	3762	3787	3750	3773	0	+74.97(+2.03%)
Mar 30, 2014			3698	3698	0	+0.00(+0.00%)
Mar 29, 2014			3698	3698	0	-62.00(-1.65%)
Mar 28, 2014	3743	3766	3743	3760	0	+17.43(+0.47%)
Mar 27, 2014	3694	3746	3678	3742	0	+45.22(+1.22%)
Mar 26, 2014	3710	3722	3690	3697	0	-10.60(-0.29%)
Mar 25, 2014	3655	3711	3652	3708	0	+48.80(+1.33%)
Mar 24, 2014	3639	3661	3628	3659	0	-38.85(-1.05%)
Mar 23, 2014			3698	3698	0	+0.00(+0.00%)
Mar 22, 2014			3698	3698	0	+64.59(+1.78%)
Mar 21, 2014	3654	3681	3630	3633	0	-22.85(-0.62%)
Mar 20, 2014	3642	3663	3617	3656	0	+17.25(+0.47%)
Mar 19, 2014	3674	3675	3634	3639	0	-34.82(-0.95%)
Mar 18, 2014	3631	3682	3629	3674	0	+42.34(+1.17%)
Mar 17, 2014	3612	3634	3612	3631	0	-66.51(-1.80%)
Mar 15, 2014			3698	3698	0	+86.14(+2.39%)
Mar 14, 2014	3630	3635	3607	3612	0	-19.11(-0.53%)
Mar 13, 2014	3623	3638	3607	3631	0	+7.47(+0.21%)
Mar 12, 2014	3659	3659	3619	3623	0	-36.01(-0.98%)
Mar 11, 2014	3657	3670	3651	3659	0	+6.79(+0.19%)
Mar 10, 2014	3702	3705	3651	3653	0	-45.28(-1.22%)
Mar 09, 2014	3733	3741	3695	3698	0	+0.00(+0.00%)
Mar 08, 2014	3733	3741	3695	3698	0	-32.60(-0.87%)
Mar 07, 2014	3715	3736	3704	3730	0	+14.58(+0.39%)
Mar 06, 2014	3714	3719	3698	3716	0	+12.00(+0.32%)
Mar 05, 2014	3661	3707	3661	3704	0	+42.17(+1.15%)
Mar 04, 2014	3720	3720	3659	3662	0	-57.24(-1.54%)
Mar 03, 2014	3690	3723	3683	3719	0	+0.00(+0.00%)
Mar 02, 2014	3690	3723	3683	3719	0	+0.00(+0.00%)
Mar 01, 2014	3690	3723	3683	3719	0	+29.87(+0.81%)
Feb 28, 2014	3675	3695	3665	3689	0	+13.73(+0.37%)
Feb 27, 2014	3634	3683	3633	3675	0	+41.50(+1.14%)
Feb 26, 2014	3642	3644	3628	3634	0	-6.66(-0.18%)
Feb 25, 2014	3626	3655	3617	3640	0	+13.75(+0.38%)
Feb 24, 2014			3627	3627	0	+0.00(+0.00%)
Feb 23, 2014			3620	3627	0	+0.00(+0.00%)
Feb 22, 2014	3644	3644	3620	3627	0	-14.40(-0.40%)
Feb 21, 2014	3641	3648	3615	3641	0	-0.16(-0.00%)
Feb 20, 2014	3648	3650	3617	3641	0	-6.78(-0.19%)
Feb 19, 2014	3672	3684	3624	3648	0	-23.67(-0.64%)
Feb 18, 2014	3666	3680	3657	3672	0	+5.22(+0.14%)
Feb 17, 2014	3601	3673	3601	3666	0	+0.00(+0.00%)
Feb 16, 2014	3601	3673	3601	3666	0	+0.00(+0.00%)
Feb 15, 2014	3601	3673	3601	3666	0	+62.53(+1.74%)
Feb 14, 2014	3606	3607	3563	3604	0	-1.50(-0.04%)
Feb 13, 2014	3549	3609	3549	3605	0	+56.57(+1.59%)
Feb 12, 2014	3507	3573	3506	3549	0	+47.88(+1.37%)
Feb 11, 2014	3486	3505	3479	3501	0	+15.59(+0.45%)
Feb 10, 2014	3447	3491	3435	3485	0	+0.00(+0.00%)
Feb 09, 2014	3447	3491	3435	3485	0	+0.00(+0.00%)
Feb 08, 2014	3447	3491	3435	3485	0	+38.42(+1.11%)
Feb 07, 2014	3413	3453	3413	3447	0	+38.10(+1.12%)
Feb 06, 2014	3406	3413	3390	3409	0	+1.63(+0.05%)
Feb 05, 2014	3395	3422	3394	3407	0	+13.99(+0.41%)
Feb 04, 2014	3443	3450	3384	3393	0	-46.14(-1.34%)
Feb 03, 2014	3399	3458	3370	3439	0	+0.00(+0.00%)
Feb 02, 2014	3399	3458	3370	3439	0	+0.00(+0.00%)
Feb 01, 2014	3399	3458	3370	3439	0	+48.10(+1.42%)
Jan 31, 2014	3392	3442	3378	3391	0	-2.00(-0.06%)
Jan 30, 2014	3485	3490	3390	3393	0	-93.69(-2.69%)
Jan 29, 2014	3521	3529	3485	3487	0	-33.82(-0.96%)
Jan 28, 2014	3597	3606	3518	3521	0	-77.16(-2.14%)
Jan 27, 2014	3673	3673	3591	3598	0	+0.00(+0.00%)
Jan 25, 2014	3673	3673	3591	3598	0	-75.25(-2.05%)
Jan 24, 2014	3704	3709	3661	3673	0	-26.85(-0.73%)
Jan 23, 2014	3680	3709	3672	3700	0	+20.31(+0.55%)
Jan 22, 2014	3686	3701	3674	3680	0	-6.91(-0.19%)
Jan 21, 2014	3705	3707	3683	3687	0	-17.76(-0.48%)
Jan 20, 2014	3669	3709	3663	3704	0	+0.00(+0.00%)
Jan 18, 2014	3669	3709	3663	3704	0	+31.44(+0.86%)
Jan 17, 2014	3656	3678	3644	3673	0	+22.93(+0.63%)
Jan 16, 2014	3622	3657	3620	3650	0	+34.85(+0.96%)
Jan 15, 2014	3619	3626	3612	3615	0	-3.58(-0.10%)
Jan 14, 2014	3620	3627	3614	3619	0	-1.66(-0.05%)
Jan 13, 2014	3641	3641	3611	3620	0	+0.00(+0.00%)
Jan 12, 2014	3641	3641	3611	3620	0	+0.00(+0.00%)
Jan 11, 2014	3641	3641	3611	3620	0	-24.66(-0.68%)
Jan 10, 2014	3689	3696	3641	3645	0	-44.64(-1.21%)
Jan 09, 2014	3673	3695	3671	3690	0	+16.08(+0.44%)
Jan 08, 2014	3695	3698	3672	3674	0	-21.31(-0.58%)
Jan 07, 2014	3699	3702	3687	3695	0	-3.61(-0.10%)
Jan 06, 2014	3694	3707	3684	3699	0	+0.00(+0.00%)
Jan 05, 2014	3694	3707	3684	3699	0	+0.00(+0.00%)
Jan 04, 2014	3694	3707	3684	3699	0	+4.27(+0.12%)
Jan 03, 2014	3704	3729	3663	3694	0	-4.86(-0.13%)
Jan 02, 2014	3698	3705	3687	3699	0	+0.00(+0.00%)