Amtech Systems Inc (NQ: ASYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		7.320	7.320	7.320	0	+0.39(+5.63%)
Mar 28, 2018	7.140	7.300	6.920	6.930	157,807	-0.24(-3.35%)
Mar 27, 2018	7.720	7.720	7.140	7.170	125,089	-0.48(-6.27%)
Mar 26, 2018	7.600	7.920	7.371	7.650	106,312	+0.21(+2.82%)
Mar 23, 2018	7.770	7.910	7.430	7.440	133,589	-0.33(-4.25%)
Mar 22, 2018	8.020	8.060	7.755	7.770	73,775	-0.34(-4.19%)
Mar 21, 2018	7.970	8.200	7.900	8.110	88,891	+0.13(+1.63%)
Mar 20, 2018	8.190	8.255	7.860	7.980	132,588	-0.20(-2.44%)
Mar 19, 2018	8.220	8.250	7.570	8.180	203,683	-0.08(-0.97%)
Mar 16, 2018	8.170	8.450	8.150	8.260	93,790	+0.08(+0.98%)
Mar 15, 2018	8.190	8.259	8.029	8.180	129,605	+0.00(+0.00%)
Mar 14, 2018	8.100	8.230	8.070	8.180	131,098	+0.07(+0.86%)
Mar 13, 2018	8.360	8.540	8.030	8.110	174,882	-0.18(-2.17%)
Mar 12, 2018	8.370	8.620	8.280	8.290	116,037	+0.02(+0.24%)
Mar 09, 2018	8.180	8.340	8.020	8.270	83,260	+0.13(+1.60%)
Mar 08, 2018	8.450	8.580	8.010	8.140	87,947	-0.24(-2.86%)
Mar 07, 2018	7.880	8.430	7.750	8.380	177,441	+0.45(+5.67%)
Mar 06, 2018	7.770	7.950	7.690	7.930	130,385	+0.18(+2.32%)
Mar 05, 2018	7.680	7.870	7.640	7.750	87,969	+0.06(+0.78%)
Mar 02, 2018	7.560	7.730	7.440	7.690	98,194	+0.04(+0.52%)
Mar 01, 2018	7.600	7.900	7.413	7.650	130,157	+0.06(+0.79%)
Feb 28, 2018	7.700	7.740	7.560	7.590	135,210	-0.05(-0.65%)
Feb 27, 2018	7.850	8.090	7.600	7.640	183,203	-0.19(-2.43%)
Feb 26, 2018	7.770	7.925	7.520	7.830	162,265	+0.14(+1.82%)
Feb 23, 2018	7.680	7.750	7.530	7.690	153,549	+0.09(+1.18%)
Feb 22, 2018	7.780	7.800	7.330	7.600	217,152	-0.16(-2.06%)
Feb 21, 2018	8.150	8.230	7.750	7.760	181,644	-0.38(-4.67%)
Feb 20, 2018	7.920	8.316	7.870	8.140	236,788	+0.21(+2.65%)
Feb 16, 2018		7.930	7.930	7.930	0	-0.34(-4.11%)
Feb 15, 2018	8.210	8.370	8.080	8.270	174,421	+0.10(+1.22%)
Feb 14, 2018	8.010	8.300	7.850	8.170	191,823	+0.05(+0.62%)
Feb 13, 2018	8.350	8.430	8.040	8.120	313,952	-0.31(-3.68%)
Feb 12, 2018	8.560	9.000	8.210	8.430	219,466	-0.06(-0.71%)
Feb 09, 2018	8.070	8.600	7.810	8.490	473,540	-0.12(-1.39%)
Feb 08, 2018	8.950	9.320	8.540	8.610	237,716	-0.28(-3.15%)
Feb 07, 2018	8.980	9.110	8.800	8.890	142,567	-0.09(-1.00%)
Feb 06, 2018	8.570	9.230	8.570	8.980	174,839	+0.12(+1.35%)
Feb 05, 2018	9.370	9.500	8.660	8.860	188,698	-0.67(-7.03%)
Feb 02, 2018	9.950	10.06	9.130	9.530	267,408	-0.46(-4.60%)
Feb 01, 2018	9.910	10.18	9.840	9.990	114,545	-0.04(-0.40%)
Jan 31, 2018	10.24	10.46	9.940	10.03	112,935	-0.12(-1.18%)
Jan 30, 2018	10.23	10.65	10.18	10.15	123,229	-0.22(-2.12%)
Jan 29, 2018	10.54	10.68	10.19	10.37	170,859	-0.23(-2.17%)
Jan 26, 2018	10.60	10.98	10.51	10.60	123,278	+0.11(+1.05%)
Jan 25, 2018	11.10	11.22	10.44	10.49	180,327	-0.48(-4.38%)
Jan 24, 2018	11.34	11.35	10.65	10.97	258,594	-0.38(-3.35%)
Jan 23, 2018	11.05	11.44	11.05	11.35	224,413	+0.36(+3.28%)
Jan 22, 2018	11.30	11.53	10.91	10.99	425,867	-0.29(-2.57%)
Jan 19, 2018	11.39	11.52	11.23	11.28	185,247	-0.09(-0.79%)
Jan 18, 2018	11.00	11.48	10.72	11.37	374,322	+0.42(+3.84%)
Jan 17, 2018	10.56	11.23	10.37	10.95	274,303	+0.45(+4.29%)
Jan 16, 2018	10.80	10.95	10.29	10.50	245,743	-0.20(-1.87%)
Jan 12, 2018		10.70	10.70	10.70	0	-0.13(-1.20%)
Jan 11, 2018	10.80	10.96	10.65	10.83	142,377	+0.05(+0.46%)
Jan 10, 2018	10.62	10.84	10.41	10.78	135,668	+0.15(+1.41%)
Jan 09, 2018	11.10	11.19	10.42	10.63	174,332	-0.28(-2.57%)
Jan 08, 2018	11.07	11.33	10.88	10.91	234,854	-0.07(-0.64%)
Jan 05, 2018	10.36	11.20	10.34	10.98	537,347	+0.67(+6.50%)
Jan 04, 2018	10.42	10.60	10.16	10.31	89,607	-0.15(-1.43%)
Jan 03, 2018	10.62	10.76	10.35	10.46	145,618	-0.15(-1.41%)