Amtech Systems Inc (NQ: ASYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	7.450	7.450	7.250	7.300	31,095	-0.18(-2.41%)
Mar 29, 2007	7.350	7.580	7.350	7.480	20,417	+0.08(+1.08%)
Mar 28, 2007	7.360	7.400	7.220	7.400	20,000	+0.00(+0.00%)
Mar 27, 2007	7.410	7.440	7.280	7.400	5,534	-0.04(-0.54%)
Mar 26, 2007	7.530	7.600	7.180	7.440	54,553	+0.07(+0.95%)
Mar 23, 2007	7.340	7.580	7.210	7.370	96,073	-0.02(-0.27%)
Mar 22, 2007	7.500	7.500	7.390	7.390	12,152	-0.11(-1.47%)
Mar 21, 2007	7.500	7.560	7.390	7.500	53,900	+0.15(+2.04%)
Mar 20, 2007	7.530	7.600	7.020	7.350	45,771	-0.25(-3.29%)
Mar 19, 2007	7.540	7.690	7.440	7.600	100,687	+0.15(+2.01%)
Mar 16, 2007	7.490	7.560	7.330	7.450	37,381	-0.04(-0.53%)
Mar 15, 2007	7.650	7.650	7.460	7.490	16,300	-0.18(-2.35%)
Mar 14, 2007	7.450	7.750	7.450	7.670	100,700	+0.25(+3.37%)
Mar 13, 2007	7.640	7.610	7.400	7.420	41,500	-0.22(-2.88%)
Mar 12, 2007	7.190	7.650	7.190	7.640	224,512	+0.41(+5.67%)
Mar 09, 2007	7.300	7.300	7.230	7.230	13,060	-0.07(-0.96%)
Mar 08, 2007	7.290	7.310	7.040	7.300	44,684	+0.00(+0.00%)
Mar 07, 2007	7.240	7.310	7.200	7.300	9,143	-0.07(-0.95%)
Mar 06, 2007	7.170	7.410	7.000	7.370	7,914	-0.04(-0.54%)
Mar 05, 2007	7.160	7.460	7.160	7.410	7,971	+0.13(+1.79%)
Mar 02, 2007	7.200	7.360	7.190	7.280	28,676	+0.16(+2.25%)
Mar 01, 2007	7.000	7.200	6.925	7.120	14,843	+0.08(+1.14%)
Feb 28, 2007	7.030	7.150	6.900	7.040	66,173	+0.14(+2.03%)
Feb 27, 2007	7.080	7.512	6.900	6.900	63,160	-0.29(-4.03%)
Feb 26, 2007	7.640	7.640	7.100	7.190	28,654	-0.08(-1.10%)
Feb 23, 2007	7.300	7.588	7.200	7.270	22,121	-0.03(-0.41%)
Feb 22, 2007	7.442	7.442	7.050	7.300	29,304	-0.08(-1.08%)
Feb 21, 2007	7.610	7.740	7.360	7.380	22,400	-0.22(-2.89%)
Feb 20, 2007	7.240	7.630	7.200	7.600	32,016	+0.30(+4.11%)
Feb 16, 2007	7.420	7.482	7.250	7.300	33,789	-0.10(-1.35%)
Feb 15, 2007	7.850	7.920	7.160	7.400	140,537	-0.55(-6.92%)
Feb 14, 2007	7.700	7.990	7.600	7.950	178,688	+0.25(+3.25%)
Feb 13, 2007	7.670	7.900	7.670	7.700	48,276	+0.03(+0.39%)
Feb 12, 2007	7.800	7.800	7.600	7.670	36,411	-0.08(-1.03%)
Feb 09, 2007	7.900	7.900	7.750	7.750	56,150	-0.13(-1.65%)
Feb 08, 2007	7.700	8.100	7.700	7.880	62,928	+0.08(+1.03%)
Feb 07, 2007	7.810	7.890	7.760	7.800	14,873	-0.06(-0.76%)
Feb 06, 2007	7.900	8.000	7.800	7.860	15,530	-0.04(-0.51%)
Feb 05, 2007	7.800	8.080	7.660	7.900	82,833	+0.03(+0.38%)
Feb 02, 2007	7.590	8.000	7.410	7.870	330,944	-0.01(-0.13%)
Feb 01, 2007	7.550	8.020	7.500	7.880	1,347,139	+0.69(+9.60%)
Jan 31, 2007	6.980	7.240	6.900	7.190	53,900	+0.19(+2.71%)
Jan 30, 2007	6.740	7.670	6.740	7.000	187,776	+0.35(+5.26%)
Jan 29, 2007	6.690	6.690	6.650	6.650	3,359	-0.10(-1.48%)
Jan 26, 2007	6.760	6.990	6.750	6.750	7,000	-0.05(-0.74%)
Jan 25, 2007	6.870	6.870	6.700	6.800	8,699	-0.11(-1.59%)
Jan 24, 2007	6.870	6.910	6.800	6.910	9,901	+0.02(+0.29%)
Jan 23, 2007	6.920	6.970	6.890	6.890	8,100	+0.04(+0.58%)
Jan 22, 2007	6.910	6.910	6.850	6.850	1,400	+0.05(+0.74%)
Jan 19, 2007	6.850	6.900	6.770	6.800	34,147	+0.02(+0.29%)
Jan 18, 2007	6.820	6.900	6.730	6.780	32,844	+0.03(+0.44%)
Jan 17, 2007	6.992	6.992	6.660	6.750	10,710	-0.25(-3.57%)
Jan 16, 2007	6.990	7.008	6.990	7.000	885	+0.00(+0.00%)
Jan 12, 2007	6.990	7.010	6.920	7.000	10,630	+0.09(+1.30%)
Jan 11, 2007	6.938	7.050	6.910	6.910	5,100	-0.01(-0.08%)
Jan 10, 2007	6.916	6.916	6.916	6.916	200	-0.03(-0.49%)
Jan 09, 2007	6.800	7.080	6.650	6.950	9,115	-0.07(-1.00%)
Jan 08, 2007	7.500	7.511	7.000	7.020	10,390	-0.50(-6.59%)
Jan 05, 2007	7.700	7.700	7.515	7.515	13,498	-0.20(-2.53%)
Jan 04, 2007	7.700	7.710	7.700	7.710	2,285	+0.00(+0.00%)