Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.380	3.430	3.340	3.410	394,664	+0.06(+1.79%)
Mar 30, 2023	3.370	3.435	3.340	3.350	324,375	-0.06(-1.76%)
Mar 29, 2023	3.380	3.410	3.330	3.410	552,017	+0.08(+2.40%)
Mar 28, 2023	3.360	3.450	3.310	3.330	532,829	-0.08(-2.35%)
Mar 27, 2023	3.450	3.455	3.350	3.410	561,265	+0.02(+0.59%)
Mar 24, 2023	3.460	3.520	3.110	3.390	961,888	-0.15(-4.24%)
Mar 23, 2023	3.480	3.610	3.460	3.540	621,614	+0.10(+2.91%)
Mar 22, 2023	3.560	3.590	3.440	3.440	389,736	-0.13(-3.64%)
Mar 21, 2023	3.580	3.660	3.510	3.570	509,710	+0.05(+1.42%)
Mar 20, 2023	3.710	3.740	3.435	3.520	589,775	-0.16(-4.35%)
Mar 17, 2023	3.670	3.745	3.550	3.680	870,165	-0.03(-0.81%)
Mar 16, 2023	3.530	3.785	3.510	3.710	495,855	+0.15(+4.21%)
Mar 15, 2023	3.660	3.720	3.510	3.560	505,836	-0.19(-5.07%)
Mar 14, 2023	4.000	4.050	3.711	3.750	519,248	-0.12(-3.10%)
Mar 13, 2023	3.740	3.910	3.740	3.870	485,096	+0.02(+0.52%)
Mar 10, 2023	3.950	3.990	3.745	3.850	1,018,326	-0.15(-3.75%)
Mar 09, 2023	4.050	4.130	3.950	4.000	539,200	-0.04(-0.99%)
Mar 08, 2023	4.220	4.230	3.985	4.040	444,971	-0.16(-3.81%)
Mar 07, 2023	4.300	4.405	4.143	4.200	595,646	-0.06(-1.41%)
Mar 06, 2023	4.460	4.460	4.220	4.260	573,994	-0.16(-3.62%)
Mar 03, 2023	3.980	4.510	3.950	4.420	536,338	+0.51(+13.04%)
Mar 02, 2023	4.150	4.150	3.910	3.910	551,157	-0.27(-6.57%)
Mar 01, 2023	4.700	4.700	3.610	4.185	1,424,947	-0.62(-12.99%)
Feb 28, 2023	4.780	4.865	4.710	4.810	629,278	+0.09(+1.91%)
Feb 27, 2023	4.510	4.760	4.510	4.720	340,570	+0.22(+4.89%)
Feb 24, 2023	4.500	4.530	4.420	4.500	441,575	-0.01(-0.22%)
Feb 23, 2023	4.500	4.585	4.475	4.510	491,697	-0.03(-0.66%)
Feb 22, 2023	4.490	4.650	4.380	4.540	483,414	+0.04(+0.89%)
Feb 21, 2023	4.630	4.790	4.485	4.500	546,605	-0.23(-4.86%)
Feb 17, 2023	4.740	4.808	4.650	4.730	355,751	+0.04(+0.85%)
Feb 16, 2023	4.670	4.775	4.640	4.690	443,462	-0.08(-1.68%)
Feb 15, 2023	4.580	4.780	4.250	4.770	347,574	+0.11(+2.36%)
Feb 14, 2023	4.560	4.690	4.490	4.660	274,239	+0.04(+0.87%)
Feb 13, 2023	4.370	4.640	4.350	4.620	490,605	+0.25(+5.72%)
Feb 10, 2023	4.430	4.499	4.330	4.370	303,520	-0.09(-2.02%)
Feb 09, 2023	4.550	4.570	4.440	4.460	512,812	-0.03(-0.67%)
Feb 08, 2023	4.620	4.670	4.465	4.490	543,189	-0.21(-4.47%)
Feb 07, 2023	4.450	4.770	4.420	4.700	1,021,706	+0.21(+4.68%)
Feb 06, 2023	4.040	4.540	4.000	4.490	1,086,156	+0.43(+10.59%)
Feb 03, 2023	4.070	4.115	4.000	4.060	751,378	-0.01(-0.25%)
Feb 02, 2023	3.950	4.080	3.895	4.070	525,792	+0.20(+5.17%)
Feb 01, 2023	3.780	3.915	3.669	3.870	669,475	+0.00(+0.00%)
Jan 31, 2023	3.800	3.890	3.740	3.870	498,806	+0.13(+3.48%)
Jan 30, 2023	3.660	3.810	3.610	3.740	514,557	+0.04(+1.08%)
Jan 27, 2023	3.770	3.880	3.695	3.700	529,552	-0.11(-2.89%)
Jan 26, 2023	3.590	3.820	3.455	3.810	542,616	+0.26(+7.32%)
Jan 25, 2023	3.590	3.640	3.390	3.550	581,605	-0.07(-1.93%)
Jan 24, 2023	3.480	3.710	3.465	3.620	682,260	+0.12(+3.43%)
Jan 23, 2023	3.420	3.570	3.390	3.500	581,672	+0.09(+2.64%)
Jan 20, 2023	3.430	3.470	3.385	3.410	723,459	+0.03(+0.89%)
Jan 19, 2023	3.340	3.455	3.320	3.380	629,051	+0.00(+0.00%)
Jan 18, 2023	3.530	3.660	3.370	3.380	499,159	-0.12(-3.29%)
Jan 17, 2023	3.380	3.505	3.370	3.495	495,340	+0.10(+3.10%)
Jan 13, 2023	3.510	3.590	3.350	3.390	580,990	-0.12(-3.42%)
Jan 12, 2023	3.480	3.530	3.415	3.510	641,942	+0.06(+1.74%)
Jan 11, 2023	3.410	3.500	3.365	3.450	656,071	+0.04(+1.17%)
Jan 10, 2023	3.300	3.465	3.300	3.410	705,266	+0.13(+3.96%)
Jan 09, 2023	3.230	3.360	3.000	3.280	721,299	+0.07(+2.18%)
Jan 06, 2023	3.090	3.220	3.000	3.210	472,522	+0.13(+4.22%)
Jan 05, 2023	2.920	3.110	2.900	3.080	578,952	+0.08(+2.67%)
Jan 04, 2023	2.970	3.030	2.930	3.000	511,241	+0.03(+1.01%)