Allied Healthcare (NQ: AHPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.590	5.050	4.460	4.740	218,111	+0.17(+3.72%)
Mar 30, 2021	4.650	4.740	4.440	4.570	121,816	-0.20(-4.19%)
Mar 29, 2021	4.540	4.900	4.500	4.770	407,815	+0.31(+6.95%)
Mar 26, 2021	4.760	4.760	4.450	4.460	382,400	-0.19(-4.09%)
Mar 25, 2021	4.760	4.870	4.540	4.650	70,861	-0.18(-3.73%)
Mar 24, 2021	4.900	5.040	4.700	4.830	96,627	-0.03(-0.62%)
Mar 23, 2021	5.100	5.120	4.860	4.860	152,771	-0.25(-4.89%)
Mar 22, 2021	5.170	5.330	4.990	5.110	131,814	-0.01(-0.20%)
Mar 19, 2021	5.200	5.450	5.110	5.120	151,900	-0.09(-1.73%)
Mar 18, 2021	5.120	5.600	5.000	5.210	510,510	+0.00(+0.00%)
Mar 17, 2021	5.000	5.460	4.950	5.210	407,625	+0.18(+3.58%)
Mar 16, 2021	5.010	5.180	4.900	5.030	203,249	+0.11(+2.24%)
Mar 15, 2021	4.970	5.180	4.840	4.920	90,989	-0.08(-1.60%)
Mar 12, 2021	4.970	5.180	4.890	5.000	174,800	-0.04(-0.79%)
Mar 11, 2021	4.870	5.070	4.800	5.040	160,185	+0.22(+4.56%)
Mar 10, 2021	5.240	5.390	4.800	4.820	442,449	-0.33(-6.41%)
Mar 09, 2021	4.760	5.460	4.760	5.150	964,082	+0.37(+7.74%)
Mar 08, 2021	4.550	5.200	4.330	4.780	416,808	+0.32(+7.17%)
Mar 05, 2021	4.310	4.700	4.070	4.460	425,200	+0.22(+5.19%)
Mar 04, 2021	4.850	4.960	4.110	4.240	256,884	-0.72(-14.52%)
Mar 03, 2021	5.060	5.080	4.890	4.960	64,644	+0.02(+0.40%)
Mar 02, 2021	4.950	5.100	4.930	4.940	126,994	-0.10(-1.98%)
Mar 01, 2021	4.980	5.200	4.900	5.040	209,905	+0.04(+0.80%)
Feb 26, 2021	5.210	5.400	4.980	5.000	191,600	-0.19(-3.66%)
Feb 25, 2021	5.500	5.600	5.030	5.190	161,357	-0.33(-5.98%)
Feb 24, 2021	5.550	5.770	5.390	5.520	340,780	+0.06(+1.10%)
Feb 23, 2021	5.170	5.750	4.920	5.460	665,870	-0.13(-2.33%)
Feb 22, 2021	6.150	6.180	5.540	5.590	298,977	-0.68(-10.85%)
Feb 19, 2021	6.440	6.600	6.200	6.270	404,600	-0.01(-0.16%)
Feb 18, 2021	7.440	7.440	6.280	6.280	641,825	-1.23(-16.38%)
Feb 17, 2021	8.010	8.060	7.400	7.510	685,944	-0.69(-8.41%)
Feb 16, 2021	7.450	9.000	7.100	8.200	2,518,968	+1.19(+16.98%)
Feb 12, 2021	6.930	7.370	6.750	7.010	242,700	+0.15(+2.19%)
Feb 11, 2021	7.320	7.700	6.790	6.860	311,972	-0.54(-7.30%)
Feb 10, 2021	8.250	8.297	6.990	7.400	665,314	-0.24(-3.14%)
Feb 09, 2021	7.110	8.090	7.080	7.640	865,060	+0.49(+6.85%)
Feb 08, 2021	6.820	7.155	6.700	7.150	191,858	+0.43(+6.40%)
Feb 05, 2021	6.880	6.970	6.520	6.720	259,200	-0.12(-1.75%)
Feb 04, 2021	7.050	7.300	6.800	6.840	323,573	-0.13(-1.87%)
Feb 03, 2021	6.880	7.297	6.640	6.970	718,148	+0.26(+3.87%)
Feb 02, 2021	6.970	7.200	6.570	6.710	677,882	-0.40(-5.63%)
Feb 01, 2021	6.160	7.520	5.920	7.110	1,342,589	+1.09(+18.11%)
Jan 29, 2021	6.270	6.450	5.900	6.020	314,800	-0.37(-5.79%)
Jan 28, 2021	6.430	6.720	6.210	6.390	266,962	-0.05(-0.78%)
Jan 27, 2021	6.800	7.000	6.410	6.440	394,889	-0.41(-5.99%)
Jan 26, 2021	6.490	7.050	6.210	6.850	521,613	+0.36(+5.55%)
Jan 25, 2021	6.720	6.770	6.110	6.490	401,163	-0.16(-2.41%)
Jan 22, 2021	6.720	6.800	6.290	6.650	860,400	-0.22(-3.20%)
Jan 21, 2021	6.240	8.250	6.050	6.870	3,082,765	+0.55(+8.70%)
Jan 20, 2021	6.250	6.440	5.800	6.320	604,114	-0.02(-0.32%)
Jan 19, 2021	6.530	7.300	6.190	6.340	1,401,094	+0.25(+4.11%)
Jan 15, 2021	5.410	6.280	5.380	6.090	1,487,800	+0.66(+12.15%)
Jan 14, 2021	5.620	5.800	5.270	5.430	381,866	-0.19(-3.38%)
Jan 13, 2021	5.610	6.480	5.350	5.620	1,389,885	+0.03(+0.54%)
Jan 12, 2021	5.230	5.920	5.090	5.590	812,850	+0.34(+6.48%)
Jan 11, 2021	4.860	5.350	4.810	5.250	828,120	+0.39(+8.02%)
Jan 08, 2021	4.910	4.958	4.800	4.860	84,500	-0.02(-0.41%)
Jan 07, 2021	4.790	4.980	4.700	4.880	217,093	+0.07(+1.46%)
Jan 06, 2021	4.890	4.940	4.500	4.810	384,642	-0.03(-0.62%)
Jan 05, 2021	5.160	5.300	4.720	4.840	322,462	-0.33(-6.38%)