Skip to main content

Jowell Global Ltd (NQ: JWEL )

1.417 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.880 3.200 2.880 2.880 8,539 -0.03(-1.10%)
Mar 30, 2023 3.416 3.416 2.720 2.912 31,927 -0.45(-13.33%)
Mar 29, 2023 3.302 3.520 3.280 3.360 3,769 +0.06(+1.74%)
Mar 28, 2023 3.357 3.539 3.208 3.302 6,982 -0.22(-6.18%)
Mar 27, 2023 4.320 4.323 3.160 3.520 43,083 -0.86(-19.68%)
Mar 24, 2023 4.493 4.720 4.382 4.382 4,518 -0.10(-2.18%)
Mar 23, 2023 4.203 4.752 4.160 4.480 2,104 +0.42(+10.24%)
Mar 22, 2023 4.224 4.226 4.000 4.064 8,097 -0.26(-5.93%)
Mar 21, 2023 4.320 4.402 4.256 4.320 3,648 -0.05(-1.17%)
Mar 20, 2023 4.640 5.040 4.352 4.371 2,081 -0.59(-11.87%)
Mar 17, 2023 4.960 5.040 4.480 4.960 3,128 -0.00(-0.10%)
Mar 16, 2023 5.280 5.301 4.832 4.965 702 -0.18(-3.45%)
Mar 15, 2023 5.280 5.418 4.854 5.142 4,888 -0.34(-6.16%)
Mar 14, 2023 5.472 5.920 5.042 5.480 4,397 -0.44(-7.43%)
Mar 13, 2023 5.770 6.200 5.120 5.920 5,885 -0.16(-2.63%)
Mar 10, 2023 6.080 6.158 5.898 6.080 6,110 -0.08(-1.27%)
Mar 09, 2023 6.240 6.400 6.080 6.158 1,544 -0.08(-1.31%)
Mar 08, 2023 6.000 6.400 6.000 6.240 1,550 +0.16(+2.63%)
Mar 07, 2023 6.240 6.720 5.845 6.080 4,125 -0.38(-5.82%)
Mar 06, 2023 6.880 6.880 6.320 6.456 1,159 -0.10(-1.49%)
Mar 03, 2023 6.560 6.560 6.115 6.554 751 -0.29(-4.30%)
Mar 02, 2023 6.422 6.880 6.080 6.848 1,262 +0.13(+1.90%)
Mar 01, 2023 6.880 6.957 6.400 6.720 1,327 -0.14(-2.10%)
Feb 28, 2023 6.720 6.880 6.290 6.864 423 +0.15(+2.17%)
Feb 27, 2023 6.552 6.862 6.288 6.718 3,465 +0.56(+9.04%)
Feb 24, 2023 6.880 6.880 6.080 6.162 1,035 -0.24(-3.73%)
Feb 23, 2023 6.400 6.403 5.952 6.400 4,011 -0.00(-0.05%)
Feb 22, 2023 6.667 6.878 6.403 6.403 3,052 -0.47(-6.84%)
Feb 21, 2023 6.682 6.880 6.245 6.874 9,574 -0.01(-0.09%)
Feb 17, 2023 7.200 7.520 6.880 6.880 570 -0.22(-3.15%)
Feb 16, 2023 7.040 7.520 6.880 7.104 5,024 -0.10(-1.33%)
Feb 15, 2023 7.190 7.350 6.982 7.200 1,943 +0.02(+0.22%)
Feb 14, 2023 6.976 7.195 6.882 7.184 4,175 +0.14(+2.05%)
Feb 13, 2023 7.069 7.349 6.880 7.040 2,429 -0.03(-0.41%)
Feb 10, 2023 7.266 7.266 6.880 7.069 3,515 -0.21(-2.84%)
Feb 09, 2023 7.328 7.350 6.880 7.275 3,906 +0.05(+0.71%)
Feb 08, 2023 7.320 7.440 7.080 7.224 3,584 +0.01(+0.09%)
Feb 07, 2023 7.680 7.792 7.200 7.218 4,087 -0.31(-4.06%)
Feb 06, 2023 7.760 8.067 7.522 7.523 3,151 -0.24(-3.05%)
Feb 03, 2023 7.984 8.320 7.624 7.760 7,016 -0.16(-1.96%)
Feb 02, 2023 7.878 8.160 7.555 7.915 5,206 -0.21(-2.58%)
Feb 01, 2023 8.320 8.480 7.680 8.125 8,077 -0.04(-0.43%)
Jan 31, 2023 7.440 8.480 7.440 8.160 7,288 +0.56(+7.39%)
Jan 30, 2023 7.504 7.744 7.440 7.598 2,511 -0.14(-1.78%)
Jan 27, 2023 7.808 7.984 7.376 7.736 7,237 +0.18(+2.44%)
Jan 26, 2023 8.712 8.712 7.442 7.552 9,109 -0.54(-6.72%)
Jan 25, 2023 7.936 8.480 7.920 8.096 2,439 -0.17(-2.01%)
Jan 24, 2023 8.110 8.432 7.840 8.262 4,328 -0.18(-2.18%)
Jan 23, 2023 8.654 8.704 7.696 8.446 5,785 -0.11(-1.33%)
Jan 20, 2023 8.800 8.800 8.032 8.560 8,047 -0.08(-0.89%)
Jan 19, 2023 8.483 8.718 8.160 8.637 3,128 +0.33(+4.01%)
Jan 18, 2023 8.738 8.800 7.680 8.304 7,344 -0.44(-4.98%)
Jan 17, 2023 8.400 8.928 8.400 8.739 8,217 +0.42(+5.04%)
Jan 13, 2023 8.800 8.800 7.656 8.320 4,703 -0.44(-5.04%)
Jan 12, 2023 7.915 8.800 7.915 8.762 4,891 +0.60(+7.37%)
Jan 11, 2023 8.483 8.483 7.840 8.160 12,459 +0.04(+0.49%)
Jan 10, 2023 7.520 8.160 7.520 8.120 10,397 +0.45(+5.84%)
Jan 09, 2023 7.200 7.680 6.800 7.672 4,886 +0.47(+6.56%)
Jan 06, 2023 7.184 7.251 6.754 7.200 1,846 +0.09(+1.26%)
Jan 05, 2023 6.624 7.200 6.592 7.110 2,918 +0.06(+0.82%)
Jan 04, 2023 7.090 7.200 6.419 7.053 2,225 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.