Jowell Global Ltd (NQ: JWEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.880	3.200	2.880	2.880	8,539	-0.03(-1.10%)
Mar 30, 2023	3.416	3.416	2.720	2.912	31,927	-0.45(-13.33%)
Mar 29, 2023	3.302	3.520	3.280	3.360	3,769	+0.06(+1.74%)
Mar 28, 2023	3.357	3.539	3.208	3.302	6,982	-0.22(-6.18%)
Mar 27, 2023	4.320	4.323	3.160	3.520	43,083	-0.86(-19.68%)
Mar 24, 2023	4.493	4.720	4.382	4.382	4,518	-0.10(-2.18%)
Mar 23, 2023	4.203	4.752	4.160	4.480	2,104	+0.42(+10.24%)
Mar 22, 2023	4.224	4.226	4.000	4.064	8,097	-0.26(-5.93%)
Mar 21, 2023	4.320	4.402	4.256	4.320	3,648	-0.05(-1.17%)
Mar 20, 2023	4.640	5.040	4.352	4.371	2,081	-0.59(-11.87%)
Mar 17, 2023	4.960	5.040	4.480	4.960	3,128	-0.00(-0.10%)
Mar 16, 2023	5.280	5.301	4.832	4.965	702	-0.18(-3.45%)
Mar 15, 2023	5.280	5.418	4.854	5.142	4,888	-0.34(-6.16%)
Mar 14, 2023	5.472	5.920	5.042	5.480	4,397	-0.44(-7.43%)
Mar 13, 2023	5.770	6.200	5.120	5.920	5,885	-0.16(-2.63%)
Mar 10, 2023	6.080	6.158	5.898	6.080	6,110	-0.08(-1.27%)
Mar 09, 2023	6.240	6.400	6.080	6.158	1,544	-0.08(-1.31%)
Mar 08, 2023	6.000	6.400	6.000	6.240	1,550	+0.16(+2.63%)
Mar 07, 2023	6.240	6.720	5.845	6.080	4,125	-0.38(-5.82%)
Mar 06, 2023	6.880	6.880	6.320	6.456	1,159	-0.10(-1.49%)
Mar 03, 2023	6.560	6.560	6.115	6.554	751	-0.29(-4.30%)
Mar 02, 2023	6.422	6.880	6.080	6.848	1,262	+0.13(+1.90%)
Mar 01, 2023	6.880	6.957	6.400	6.720	1,327	-0.14(-2.10%)
Feb 28, 2023	6.720	6.880	6.290	6.864	423	+0.15(+2.17%)
Feb 27, 2023	6.552	6.862	6.288	6.718	3,465	+0.56(+9.04%)
Feb 24, 2023	6.880	6.880	6.080	6.162	1,035	-0.24(-3.73%)
Feb 23, 2023	6.400	6.403	5.952	6.400	4,011	-0.00(-0.05%)
Feb 22, 2023	6.667	6.878	6.403	6.403	3,052	-0.47(-6.84%)
Feb 21, 2023	6.682	6.880	6.245	6.874	9,574	-0.01(-0.09%)
Feb 17, 2023	7.200	7.520	6.880	6.880	570	-0.22(-3.15%)
Feb 16, 2023	7.040	7.520	6.880	7.104	5,024	-0.10(-1.33%)
Feb 15, 2023	7.190	7.350	6.982	7.200	1,943	+0.02(+0.22%)
Feb 14, 2023	6.976	7.195	6.882	7.184	4,175	+0.14(+2.05%)
Feb 13, 2023	7.069	7.349	6.880	7.040	2,429	-0.03(-0.41%)
Feb 10, 2023	7.266	7.266	6.880	7.069	3,515	-0.21(-2.84%)
Feb 09, 2023	7.328	7.350	6.880	7.275	3,906	+0.05(+0.71%)
Feb 08, 2023	7.320	7.440	7.080	7.224	3,584	+0.01(+0.09%)
Feb 07, 2023	7.680	7.792	7.200	7.218	4,087	-0.31(-4.06%)
Feb 06, 2023	7.760	8.067	7.522	7.523	3,151	-0.24(-3.05%)
Feb 03, 2023	7.984	8.320	7.624	7.760	7,016	-0.16(-1.96%)
Feb 02, 2023	7.878	8.160	7.555	7.915	5,206	-0.21(-2.58%)
Feb 01, 2023	8.320	8.480	7.680	8.125	8,077	-0.04(-0.43%)
Jan 31, 2023	7.440	8.480	7.440	8.160	7,288	+0.56(+7.39%)
Jan 30, 2023	7.504	7.744	7.440	7.598	2,511	-0.14(-1.78%)
Jan 27, 2023	7.808	7.984	7.376	7.736	7,237	+0.18(+2.44%)
Jan 26, 2023	8.712	8.712	7.442	7.552	9,109	-0.54(-6.72%)
Jan 25, 2023	7.936	8.480	7.920	8.096	2,439	-0.17(-2.01%)
Jan 24, 2023	8.110	8.432	7.840	8.262	4,328	-0.18(-2.18%)
Jan 23, 2023	8.654	8.704	7.696	8.446	5,785	-0.11(-1.33%)
Jan 20, 2023	8.800	8.800	8.032	8.560	8,047	-0.08(-0.89%)
Jan 19, 2023	8.483	8.718	8.160	8.637	3,128	+0.33(+4.01%)
Jan 18, 2023	8.738	8.800	7.680	8.304	7,344	-0.44(-4.98%)
Jan 17, 2023	8.400	8.928	8.400	8.739	8,217	+0.42(+5.04%)
Jan 13, 2023	8.800	8.800	7.656	8.320	4,703	-0.44(-5.04%)
Jan 12, 2023	7.915	8.800	7.915	8.762	4,891	+0.60(+7.37%)
Jan 11, 2023	8.483	8.483	7.840	8.160	12,459	+0.04(+0.49%)
Jan 10, 2023	7.520	8.160	7.520	8.120	10,397	+0.45(+5.84%)
Jan 09, 2023	7.200	7.680	6.800	7.672	4,886	+0.47(+6.56%)
Jan 06, 2023	7.184	7.251	6.754	7.200	1,846	+0.09(+1.26%)
Jan 05, 2023	6.624	7.200	6.592	7.110	2,918	+0.06(+0.82%)
Jan 04, 2023	7.090	7.200	6.419	7.053	2,225	+0.01(+0.18%)