Cn Energy Group Inc (NQ: CNEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.790	1.820	1.700	1.750	7,585	-0.07(-4.11%)
Mar 30, 2022	1.790	1.825	1.790	1.825	4,702	+0.04(+2.53%)
Mar 29, 2022	1.720	1.850	1.700	1.780	15,770	+0.04(+2.30%)
Mar 28, 2022	1.720	1.742	1.660	1.740	11,090	+0.02(+1.16%)
Mar 25, 2022	1.790	1.800	1.720	1.720	28,316	-0.10(-5.49%)
Mar 24, 2022	1.780	1.850	1.773	1.820	11,466	+0.04(+2.25%)
Mar 23, 2022	1.650	1.850	1.650	1.780	13,988	+0.03(+1.71%)
Mar 22, 2022	1.750	1.820	1.600	1.750	16,916	-0.06(-3.31%)
Mar 21, 2022	1.900	1.900	1.730	1.810	42,524	+0.21(+13.12%)
Mar 18, 2022	1.940	1.940	1.600	1.600	46,011	-0.32(-16.67%)
Mar 17, 2022	2.000	2.000	1.680	1.920	127,712	+0.20(+11.82%)
Mar 16, 2022	1.770	1.780	1.660	1.717	353,186	+0.03(+2.01%)
Mar 15, 2022	1.882	1.890	1.650	1.683	16,421	-0.04(-2.14%)
Mar 14, 2022	1.900	1.940	1.710	1.720	18,727	-0.22(-11.23%)
Mar 11, 2022	1.890	1.965	1.800	1.938	12,254	+0.04(+1.98%)
Mar 10, 2022	1.850	1.930	1.800	1.900	19,543	+0.05(+2.70%)
Mar 09, 2022	1.770	1.885	1.770	1.850	7,287	+0.04(+2.21%)
Mar 08, 2022	1.800	1.883	1.740	1.810	20,418	+0.02(+1.12%)
Mar 07, 2022	1.700	1.889	1.700	1.790	23,001	-0.01(-0.56%)
Mar 04, 2022	1.880	1.915	1.791	1.800	23,179	-0.12(-6.25%)
Mar 03, 2022	1.930	1.980	1.880	1.920	15,478	+0.00(+0.00%)
Mar 02, 2022	1.960	1.990	1.900	1.920	8,180	-0.07(-3.52%)
Mar 01, 2022	1.980	2.060	1.900	1.990	20,955	-0.03(-1.49%)
Feb 28, 2022	1.900	2.050	1.880	2.020	49,553	+0.14(+7.45%)
Feb 25, 2022	1.850	1.930	1.880	1.880	7,047	+0.00(+0.00%)
Feb 24, 2022	1.890	1.949	1.800	1.880	31,186	-0.13(-6.47%)
Feb 23, 2022	2.090	2.090	1.900	2.010	16,462	+0.09(+4.69%)
Feb 22, 2022	1.850	1.920	1.800	1.920	28,763	+0.08(+4.35%)
Feb 18, 2022				1.840	0	-0.09(-4.66%)
Feb 17, 2022	1.890	2.036	1.890	1.930	7,991	-0.02(-1.03%)
Feb 16, 2022	1.940	2.021	1.890	1.950	13,242	-0.03(-1.52%)
Feb 15, 2022	1.910	2.000	1.900	1.980	5,402	+0.07(+3.66%)
Feb 14, 2022	1.870	1.930	1.872	1.910	13,151	+0.04(+2.14%)
Feb 11, 2022	1.920	1.920	1.850	1.870	13,580	-0.05(-2.60%)
Feb 10, 2022	1.950	2.100	1.890	1.920	28,081	+0.04(+2.13%)
Feb 09, 2022	1.880	1.930	1.800	1.880	23,568	-0.01(-0.53%)
Feb 08, 2022	1.930	1.930	1.782	1.890	8,755	+0.04(+2.16%)
Feb 07, 2022	1.950	1.951	1.800	1.850	13,998	-0.03(-1.60%)
Feb 04, 2022	1.670	1.880	1.670	1.880	19,401	+0.12(+6.82%)
Feb 03, 2022	1.890		1.740	1.760	7,459	-0.14(-7.37%)
Feb 02, 2022	1.940	1.960	1.870	1.900	14,719	-0.07(-3.55%)
Feb 01, 2022	1.960	1.980	1.882	1.970	23,296	+0.05(+2.60%)
Jan 31, 2022	1.750	1.920	1.750	1.920	28,795	+0.18(+10.34%)
Jan 28, 2022	1.690	1.820	1.530	1.740	130,362	+0.12(+7.41%)
Jan 27, 2022	1.720	1.780	1.610	1.620	24,080	-0.10(-5.81%)
Jan 26, 2022	1.960	2.010	1.660	1.720	69,829	-0.05(-2.82%)
Jan 25, 2022	1.650	1.800	1.650	1.770	46,248	+0.10(+5.99%)
Jan 24, 2022	1.830	1.830	1.558	1.670	73,440	-0.19(-10.22%)
Jan 21, 2022	1.980	2.020	1.810	1.860	54,326	-0.16(-7.92%)
Jan 20, 2022	2.030	2.084	2.003	2.020	14,616	+0.03(+1.51%)
Jan 19, 2022	2.220	2.400	1.980	1.990	929,558	-0.25(-11.16%)
Jan 18, 2022	2.130	2.240	2.020	2.240	440,311	+0.03(+1.36%)
Jan 14, 2022				2.210	0	+0.00(+0.00%)
Jan 13, 2022	2.520	2.520	2.180	2.210	225,675	-0.32(-12.65%)
Jan 12, 2022	2.520	2.585	2.480	2.530	731,761	+0.01(+0.40%)
Jan 11, 2022	2.530	2.550	2.500	2.520	8,117	-0.03(-1.18%)
Jan 10, 2022	2.500	2.580	2.430	2.550	39,329	+0.05(+2.00%)
Jan 07, 2022	2.550	2.570	2.500	2.500	42,319	-0.08(-3.10%)
Jan 06, 2022	2.580	2.620	2.470	2.580	33,002	+0.02(+0.78%)
Jan 05, 2022	2.770	2.800	2.560	2.560	66,871	-0.25(-8.90%)
Jan 04, 2022	2.900	2.900	2.760	2.810	28,058	-0.12(-4.10%)