Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.28	13.10	12.24	12.76	349,288	+0.47(+3.82%)
Mar 30, 2020	12.29	12.62	11.81	12.29	309,452	+0.17(+1.40%)
Mar 27, 2020	12.06	12.63	12.01	12.12	395,700	-0.49(-3.89%)
Mar 26, 2020	11.58	12.71	11.46	12.61	401,867	+1.15(+10.03%)
Mar 25, 2020	11.73	12.10	11.07	11.46	405,171	-0.27(-2.30%)
Mar 24, 2020	11.55	12.00	11.10	11.73	375,556	+0.67(+6.06%)
Mar 23, 2020	10.75	11.42	10.10	11.06	367,590	+0.48(+4.54%)
Mar 20, 2020	10.45	11.55	10.25	10.58	746,900	+0.18(+1.73%)
Mar 19, 2020	9.110	11.34	9.070	10.40	533,580	+1.29(+14.16%)
Mar 18, 2020	11.21	11.68	8.670	9.110	708,255	-2.65(-22.53%)
Mar 17, 2020	10.94	12.07	10.17	11.76	604,389	+0.98(+9.09%)
Mar 16, 2020	12.00	12.19	10.75	10.78	805,516	-2.14(-16.56%)
Mar 13, 2020	12.60	12.96	11.95	12.92	663,000	+0.81(+6.69%)
Mar 12, 2020	12.70	12.79	11.48	12.11	745,264	-1.51(-11.09%)
Mar 11, 2020	13.56	13.88	13.21	13.62	618,082	-0.26(-1.87%)
Mar 10, 2020	14.37	14.37	13.44	13.88	656,622	-0.17(-1.21%)
Mar 09, 2020	14.70	15.20	14.00	14.05	604,509	-1.02(-6.77%)
Mar 06, 2020	14.69	15.15	14.38	15.07	632,700	+0.01(+0.07%)
Mar 05, 2020	15.50	15.53	14.70	15.06	575,743	-0.65(-4.14%)
Mar 04, 2020	15.70	15.92	15.30	15.71	487,343	+0.27(+1.75%)
Mar 03, 2020	15.52	15.95	15.13	15.44	598,887	-0.17(-1.06%)
Mar 02, 2020	15.55	15.82	15.00	15.61	537,526	+0.05(+0.35%)
Feb 28, 2020	15.40	15.84	14.92	15.55	733,700	-0.09(-0.58%)
Feb 27, 2020	16.00	16.14	15.55	15.64	669,297	-0.66(-4.05%)
Feb 26, 2020	16.94	17.32	16.19	16.30	702,239	-0.39(-2.34%)
Feb 25, 2020	15.53	17.57	15.53	16.69	754,139	+0.58(+3.60%)
Feb 24, 2020	15.98	16.39	15.86	16.11	379,284	-0.46(-2.78%)
Feb 21, 2020	16.39	16.60	16.21	16.57	486,600	+0.00(+0.00%)
Feb 20, 2020	16.50	16.66	16.05	16.57	609,557	+0.04(+0.24%)
Feb 19, 2020	16.63	16.78	16.47	16.53	257,771	-0.02(-0.12%)
Feb 18, 2020	16.64	16.99	16.40	16.55	304,436	-0.09(-0.54%)
Feb 14, 2020	16.75	16.99	16.42	16.64	250,100	-0.19(-1.13%)
Feb 13, 2020	16.76	17.02	16.58	16.83	329,260	-0.07(-0.41%)
Feb 12, 2020	17.11	17.26	16.85	16.90	241,254	-0.05(-0.29%)
Feb 11, 2020	17.27	17.47	16.94	16.95	293,059	-0.20(-1.17%)
Feb 10, 2020	17.07	17.22	16.94	17.15	381,402	+0.11(+0.65%)
Feb 07, 2020	17.63	17.70	16.82	17.04	301,500	-0.65(-3.67%)
Feb 06, 2020	17.90	17.92	17.50	17.69	217,720	-0.14(-0.79%)
Feb 05, 2020	17.69	18.05	17.54	17.83	212,430	+0.31(+1.77%)
Feb 04, 2020	17.32	17.71	17.20	17.52	229,344	+0.45(+2.64%)
Feb 03, 2020	17.00	17.31	16.51	17.07	409,463	-0.44(-2.51%)
Jan 31, 2020	17.80	17.95	17.35	17.51	371,300	-0.43(-2.40%)
Jan 30, 2020	17.95	18.20	17.73	17.94	197,094	-0.21(-1.16%)
Jan 29, 2020	18.15	18.51	18.06	18.15	217,148	-0.02(-0.11%)
Jan 28, 2020	18.11	18.60	17.97	18.17	275,189	+0.07(+0.36%)
Jan 27, 2020	17.65	18.48	17.54	18.11	409,083	+0.07(+0.42%)
Jan 24, 2020	18.80	18.80	17.78	18.03	422,400	-0.79(-4.20%)
Jan 23, 2020	18.64	19.20	18.48	18.82	534,393	+0.06(+0.32%)
Jan 22, 2020	18.70	18.80	18.44	18.76	296,697	+0.04(+0.21%)
Jan 21, 2020	18.75	18.96	18.49	18.72	454,548	-0.20(-1.03%)
Jan 17, 2020	19.10	19.10	18.58	18.91	283,300	+0.05(+0.29%)
Jan 16, 2020	19.11	19.23	18.59	18.86	800,867	-0.01(-0.05%)
Jan 15, 2020	18.57	19.18	18.32	18.87	921,492	+0.35(+1.89%)
Jan 14, 2020	18.08	18.59	17.80	18.52	687,250	+0.47(+2.60%)
Jan 13, 2020	19.15	19.23	18.00	18.05	374,694	-1.12(-5.84%)
Jan 10, 2020	18.88	19.21	18.59	19.17	445,800	+0.39(+2.08%)
Jan 09, 2020	20.22	20.22	18.74	18.78	481,727	-1.27(-6.33%)
Jan 08, 2020	19.30	20.16	19.30	20.05	515,342	+0.74(+3.83%)
Jan 07, 2020	19.37	19.70	19.22	19.31	251,150	-0.15(-0.77%)
Jan 06, 2020	19.11	19.55	18.62	19.46	396,030	+0.27(+1.41%)
Jan 03, 2020	18.90	19.45	18.70	19.19	380,400	-0.06(-0.31%)