Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.910	1.950	1.875	1.890	33,149	+0.00(+0.00%)
Mar 30, 2016	1.920	2.000	1.870	1.890	30,017	+0.00(+0.00%)
Mar 29, 2016	1.940	2.000	1.880	1.890	52,846	-0.03(-1.56%)
Mar 28, 2016	1.940	1.960	1.920	1.920	31,172	-0.02(-1.03%)
Mar 24, 2016	1.940	1.940	1.940	1.940	18,900	+0.00(+0.00%)
Mar 23, 2016	1.990	1.990	1.940	1.940	17,892	-0.05(-2.51%)
Mar 22, 2016	1.990	2.019	1.960	1.990	21,643	+0.01(+0.51%)
Mar 21, 2016	1.990	2.020	1.970	1.980	24,738	+0.02(+1.02%)
Mar 18, 2016	2.020	2.050	1.950	1.960	51,840	-0.04(-2.00%)
Mar 17, 2016	2.010	2.010	1.960	2.000	29,776	+0.00(+0.00%)
Mar 16, 2016	1.990	2.020	1.960	2.000	36,951	+0.01(+0.50%)
Mar 15, 2016	1.970	2.030	1.970	1.990	78,176	+0.03(+1.53%)
Mar 14, 2016	2.130	2.150	1.940	1.960	69,675	-0.17(-7.98%)
Mar 11, 2016	2.180	2.180	2.080	2.130	42,809	-0.02(-0.93%)
Mar 10, 2016	2.170	2.170	2.060	2.150	6,947	+0.00(+0.00%)
Mar 09, 2016	2.170	2.260	2.040	2.150	65,480	+0.00(+0.00%)
Mar 08, 2016	2.230	2.240	2.150	2.150	43,329	-0.11(-4.87%)
Mar 07, 2016	2.050	2.280	2.000	2.260	62,791	+0.22(+10.78%)
Mar 04, 2016	2.050	2.060	2.030	2.040	51,851	-0.01(-0.49%)
Mar 03, 2016	2.060	2.100	2.030	2.050	96,829	-0.02(-0.97%)
Mar 02, 2016	2.030	2.120	2.030	2.070	63,885	+0.01(+0.49%)
Mar 01, 2016	2.110	2.140	2.040	2.060	53,533	-0.06(-2.83%)
Feb 29, 2016	2.230	2.310	2.100	2.120	37,519	-0.17(-7.42%)
Feb 26, 2016	2.250	2.390	2.197	2.290	43,236	+0.08(+3.62%)
Feb 25, 2016	2.140	2.260	2.030	2.210	39,089	+0.07(+3.27%)
Feb 24, 2016	2.300	2.330	2.020	2.140	46,575	-0.19(-8.15%)
Feb 23, 2016	2.960	2.960	2.270	2.330	65,102	+0.29(+14.22%)
Feb 22, 2016	2.040	2.060	2.000	2.040	37,329	+0.05(+2.51%)
Feb 19, 2016	2.050	2.050	1.950	1.990	27,835	-0.04(-1.97%)
Feb 18, 2016	1.950	2.199	1.930	2.030	44,247	+0.07(+3.57%)
Feb 17, 2016	1.930	2.032	1.890	1.960	76,550	+0.04(+2.08%)
Feb 16, 2016	1.940	1.940	1.850	1.920	10,249	-0.01(-0.52%)
Feb 12, 2016	1.900	1.930	1.930	1.930	17,900	+0.06(+3.21%)
Feb 11, 2016	1.800	1.950	1.800	1.870	20,629	+0.03(+1.63%)
Feb 10, 2016	1.890	1.931	1.760	1.840	66,648	-0.05(-2.65%)
Feb 09, 2016	1.800	1.950	1.780	1.890	69,685	+0.06(+3.28%)
Feb 08, 2016	1.930	1.980	1.799	1.830	62,780	-0.06(-3.17%)
Feb 05, 2016	2.080	2.080	1.890	1.890	100,578	-0.18(-8.70%)
Feb 04, 2016	2.240	2.300	2.050	2.070	65,223	-0.14(-6.33%)
Feb 03, 2016	2.230	2.290	2.020	2.210	81,066	+0.00(+0.00%)
Feb 02, 2016	2.110	2.360	2.110	2.210	65,689	+0.05(+2.31%)
Feb 01, 2016	2.160	2.220	2.110	2.160	59,485	-0.01(-0.46%)
Jan 29, 2016	2.070	2.480	2.070	2.170	62,996	+0.09(+4.33%)
Jan 28, 2016	2.240	3.150	2.020	2.080	45,621	-0.11(-5.02%)
Jan 27, 2016	2.360	2.360	2.130	2.190	29,471	-0.19(-7.98%)
Jan 26, 2016	2.590	2.590	2.310	2.380	41,511	-0.17(-6.67%)
Jan 25, 2016	2.610	2.690	2.400	2.550	15,112	-0.05(-1.92%)
Jan 22, 2016	2.480	2.630	2.390	2.600	31,957	+0.16(+6.56%)
Jan 21, 2016	2.330	2.460	2.310	2.440	19,966	+0.01(+0.41%)
Jan 20, 2016	2.340	2.500	2.130	2.430	66,957	+0.06(+2.53%)
Jan 19, 2016	2.440	2.450	2.280	2.370	33,145	+0.01(+0.42%)
Jan 15, 2016	2.410	2.360	2.360	2.360	40,100	-0.13(-5.22%)
Jan 14, 2016	2.550	2.590	2.350	2.490	31,943	-0.06(-2.35%)
Jan 13, 2016	2.720	2.760	2.465	2.550	38,925	-0.17(-6.25%)
Jan 12, 2016	2.870	2.870	2.445	2.720	73,332	-0.14(-4.90%)
Jan 11, 2016	2.940	3.250	2.630	2.860	105,270	-0.07(-2.39%)
Jan 08, 2016	3.080	3.150	3.010	2.930	72,662	-0.14(-4.56%)
Jan 07, 2016	3.080	3.260	3.010	3.070	64,276	-0.07(-2.23%)
Jan 06, 2016	3.150	3.240	3.020	3.140	51,863	-0.07(-2.18%)
Jan 05, 2016	3.230	3.330	3.130	3.210	52,682	-0.07(-2.13%)