Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	22.49	22.70	22.19	22.40	259,876	-0.05(-0.22%)
Mar 30, 2010	22.71	22.75	22.45	22.45	128,710	-0.38(-1.66%)
Mar 29, 2010	23.39	23.39	22.39	22.83	153,554	-0.55(-2.35%)
Mar 26, 2010	22.84	24.17	21.61	23.38	585,556	+0.47(+2.05%)
Mar 25, 2010	24.03	24.23	22.88	22.91	259,756	-1.05(-4.38%)
Mar 24, 2010	24.25	24.41	23.73	23.96	265,417	-0.50(-2.04%)
Mar 23, 2010	25.03	25.07	24.29	24.46	149,815	-0.57(-2.28%)
Mar 22, 2010	24.36	25.51	24.31	25.03	252,384	+0.60(+2.46%)
Mar 19, 2010	24.71	24.96	24.34	24.43	117,797	-0.41(-1.65%)
Mar 18, 2010	25.53	25.53	24.65	24.84	94,206	-0.46(-1.82%)
Mar 17, 2010	25.16	25.45	25.00	25.30	60,275	+0.19(+0.76%)
Mar 16, 2010	24.90	25.28	24.59	25.11	112,168	+0.21(+0.84%)
Mar 15, 2010	24.80	25.43	24.62	24.90	110,692	-0.37(-1.46%)
Mar 12, 2010	26.44	26.53	25.16	25.27	183,383	-1.14(-4.32%)
Mar 11, 2010	26.77	26.95	26.17	26.41	113,585	-0.61(-2.26%)
Mar 10, 2010	26.86	27.50	21.35	27.02	1,702,373	+0.36(+1.35%)
Mar 09, 2010	26.86	27.32	26.22	26.66	206,213	-0.16(-0.60%)
Mar 08, 2010	26.55	27.18	26.14	26.82	135,334	+0.18(+0.68%)
Mar 05, 2010	26.96	27.30	26.31	26.64	119,366	-0.12(-0.44%)
Mar 04, 2010	25.23	26.80	25.23	26.76	95,396	+0.96(+3.71%)
Mar 03, 2010	25.70	25.96	25.12	25.80	154,783	+0.30(+1.18%)
Mar 02, 2010	26.00	26.00	25.26	25.50	269,706	-0.50(-1.92%)
Mar 01, 2010	25.90	26.55	25.62	26.00	134,244	+0.13(+0.50%)
Feb 26, 2010	26.18	26.50	25.60	25.87	155,627	+0.15(+0.58%)
Feb 25, 2010	25.75	26.46	25.30	25.72	343,077	-0.33(-1.27%)
Feb 24, 2010	25.71	26.13	25.03	26.05	131,651	+0.29(+1.13%)
Feb 23, 2010	25.37	26.10	25.08	25.76	163,993	+0.00(+0.00%)
Feb 22, 2010	26.60	26.95	25.33	25.76	195,609	-0.79(-2.98%)
Feb 19, 2010	26.43	27.07	26.01	26.55	150,431	-0.07(-0.26%)
Feb 18, 2010	26.09	26.70	26.09	26.62	247,713	+0.37(+1.41%)
Feb 17, 2010	26.82	26.82	25.82	26.25	359,523	-0.38(-1.43%)
Feb 16, 2010	24.50	26.66	24.04	26.63	541,928	+2.13(+8.69%)
Feb 12, 2010	24.99	24.50	24.50	24.50	737,900	-0.42(-1.69%)
Feb 11, 2010	23.68	24.95	23.31	24.92	369,965	+1.38(+5.86%)
Feb 10, 2010	23.19	23.96	23.00	23.54	258,677	+0.86(+3.79%)
Feb 09, 2010	22.40	22.95	22.11	22.68	110,403	+0.36(+1.61%)
Feb 08, 2010	22.41	23.38	22.30	22.32	119,768	-0.23(-1.02%)
Feb 05, 2010	22.53	22.98	22.07	22.55	89,803	+0.25(+1.12%)
Feb 04, 2010	23.00	23.00	22.13	22.30	138,984	-0.80(-3.46%)
Feb 03, 2010	23.50	23.50	22.76	23.10	86,727	-0.17(-0.73%)
Feb 02, 2010	22.80	23.50	22.07	23.27	240,963	+0.47(+2.06%)
Feb 01, 2010	22.95	23.06	21.87	22.80	250,015	-0.15(-0.65%)
Jan 29, 2010	22.30	23.25	22.11	22.95	324,480	+0.63(+2.82%)
Jan 28, 2010	21.30	22.45	21.27	22.32	283,678	+1.19(+5.63%)
Jan 27, 2010	21.24	21.52	20.91	21.13	268,703	-0.25(-1.17%)
Jan 26, 2010	21.79	22.44	21.28	21.38	135,326	-0.63(-2.86%)
Jan 25, 2010	22.10	22.60	21.50	22.01	60,194	+0.07(+0.32%)
Jan 22, 2010	22.65	22.75	21.75	21.94	226,947	-0.82(-3.60%)
Jan 21, 2010	23.44	23.58	22.66	22.76	173,767	-0.64(-2.73%)
Jan 20, 2010	22.83	23.46	22.65	23.40	143,597	+0.55(+2.40%)
Jan 19, 2010	22.89	23.46	22.50	22.85	455,569	+0.72(+3.25%)
Jan 15, 2010	22.82	22.13	22.13	22.13	255,300	-0.74(-3.24%)
Jan 14, 2010	22.90	23.17	22.67	22.87	192,184	-0.13(-0.57%)
Jan 13, 2010	24.01	24.21	22.80	23.00	379,869	-0.85(-3.56%)
Jan 12, 2010	23.56	24.41	23.33	23.85	327,670	+0.34(+1.45%)
Jan 11, 2010	23.65	23.66	23.11	23.51	151,392	+0.08(+0.34%)
Jan 08, 2010	23.24	23.43	23.17	23.43	79,502	+0.08(+0.34%)
Jan 07, 2010	23.10	23.48	23.00	23.35	189,989	+0.11(+0.47%)
Jan 06, 2010	21.85	23.36	21.85	23.24	755,716	+1.29(+5.89%)
Jan 05, 2010	21.15	21.95	21.15	21.95	669,668	+0.77(+3.63%)