Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	42.99	44.90	42.90	43.81	2,279,759	+1.56(+3.69%)
Mar 30, 2021	40.72	42.79	39.05	42.26	1,756,657	+0.80(+1.93%)
Mar 29, 2021	44.95	45.38	40.93	41.46	1,846,988	-4.66(-10.10%)
Mar 26, 2021	44.07	47.27	43.39	46.11	2,319,687	+2.20(+5.02%)
Mar 25, 2021	39.45	44.25	39.45	43.91	1,772,716	+2.03(+4.85%)
Mar 24, 2021	45.21	45.72	41.55	41.88	1,559,412	-2.65(-5.94%)
Mar 23, 2021	48.81	49.26	44.09	44.53	1,976,832	-4.71(-9.57%)
Mar 22, 2021	49.53	51.17	48.14	49.24	1,321,593	-0.52(-1.04%)
Mar 19, 2021	47.43	49.93	44.83	49.76	2,379,049	+3.85(+8.38%)
Mar 18, 2021	50.98	52.30	45.31	45.91	3,066,748	-7.92(-14.71%)
Mar 17, 2021	50.36	54.13	48.58	53.83	3,220,731	+0.20(+0.38%)
Mar 16, 2021	54.76	57.49	51.62	53.63	2,938,103	-0.04(-0.07%)
Mar 15, 2021	52.65	55.38	49.32	53.66	3,344,381	+3.20(+6.35%)
Mar 12, 2021	45.13	50.88	43.77	50.46	3,052,718	+1.93(+3.98%)
Mar 11, 2021	46.31	49.70	44.89	48.53	3,058,890	+4.38(+9.91%)
Mar 10, 2021	46.76	47.31	43.60	44.15	2,496,777	-0.05(-0.11%)
Mar 09, 2021	42.73	47.61	41.84	44.20	3,634,857	+4.59(+11.58%)
Mar 08, 2021	43.18	44.16	38.57	39.61	2,452,218	-2.82(-6.64%)
Mar 05, 2021	45.95	45.95	36.75	42.43	4,080,791	-1.15(-2.65%)
Mar 04, 2021	49.86	52.16	41.58	43.58	4,014,033	-8.58(-16.45%)
Mar 03, 2021	59.73	60.35	51.38	52.16	2,454,439	-8.14(-13.49%)
Mar 02, 2021	66.57	69.16	60.01	60.30	1,482,737	-2.77(-4.39%)
Mar 01, 2021	60.28	63.89	58.94	63.07	1,336,504	+4.98(+8.58%)
Feb 26, 2021	57.08	60.10	55.10	58.09	1,629,800	+0.76(+1.33%)
Feb 25, 2021	61.91	63.49	55.90	57.33	1,909,260	-5.95(-9.41%)
Feb 24, 2021	62.85	64.44	60.17	63.28	1,563,338	+2.25(+3.69%)
Feb 23, 2021	61.42	64.59	54.54	61.03	2,481,697	-6.60(-9.76%)
Feb 22, 2021	66.63	70.39	65.76	67.63	1,323,790	-1.07(-1.55%)
Feb 19, 2021	68.15	70.27	67.05	68.70	1,512,636	+2.61(+3.94%)
Feb 18, 2021	67.99	69.62	65.61	66.09	1,553,249	-4.04(-5.76%)
Feb 17, 2021	76.45	77.43	68.29	70.13	2,501,589	-6.76(-8.79%)
Feb 16, 2021	85.61	86.57	72.90	76.89	3,430,066	+1.98(+2.64%)
Feb 12, 2021	67.51	76.24	65.94	74.92	2,211,048	+4.78(+6.82%)
Feb 11, 2021	68.78	74.77	66.37	70.14	3,412,734	+4.56(+6.96%)
Feb 10, 2021	75.34	75.97	63.14	65.57	5,888,827	-11.88(-15.34%)
Feb 09, 2021	73.33	80.06	72.80	77.46	3,120,590	+5.22(+7.23%)
Feb 08, 2021	68.60	75.13	67.57	72.23	3,401,564	+7.32(+11.28%)
Feb 05, 2021	60.71	65.36	60.70	64.91	1,802,896	+4.45(+7.36%)
Feb 04, 2021	57.18	61.70	56.63	60.46	1,482,533	+3.23(+5.64%)
Feb 03, 2021	59.10	59.10	55.52	57.24	1,581,342	-0.43(-0.74%)
Feb 02, 2021	55.85	58.42	54.24	57.67	1,579,196	+2.32(+4.20%)
Feb 01, 2021	52.88	55.43	50.74	55.34	1,210,791	+4.08(+7.96%)
Jan 29, 2021	52.12	53.24	50.28	51.26	1,418,655	-0.56(-1.09%)
Jan 28, 2021	52.91	54.74	48.62	51.83	1,771,959	-0.33(-0.63%)
Jan 27, 2021	55.13	55.85	50.98	52.15	2,591,791	-4.48(-7.91%)
Jan 26, 2021	53.39	57.71	52.09	56.64	2,563,497	+4.15(+7.90%)
Jan 25, 2021	50.45	54.05	49.62	52.49	2,608,130	+2.99(+6.04%)
Jan 22, 2021	47.05	49.59	46.31	49.50	1,906,233	+2.50(+5.31%)
Jan 21, 2021	44.42	48.14	43.72	47.00	2,421,014	+2.58(+5.81%)
Jan 20, 2021	41.12	46.89	40.62	44.42	4,576,059	+6.08(+15.87%)
Jan 19, 2021	37.99	38.48	36.11	38.34	1,408,633	+0.84(+2.23%)
Jan 15, 2021	37.25	37.68	35.16	37.50	1,345,882	+0.27(+0.72%)
Jan 14, 2021	36.24	38.48	36.11	37.23	1,322,516	+0.98(+2.71%)
Jan 13, 2021	36.24	37.21	35.99	36.25	1,108,545	-0.06(-0.17%)
Jan 12, 2021	35.37	36.81	34.51	36.31	1,340,324	+0.97(+2.75%)
Jan 11, 2021	35.11	37.10	33.79	35.34	2,328,430	-0.42(-1.18%)
Jan 08, 2021	33.08	36.24	32.43	35.76	3,172,482	+3.99(+12.55%)
Jan 07, 2021	29.74	31.82	29.34	31.78	2,064,612	+2.55(+8.72%)
Jan 06, 2021	29.90	30.35	28.29	29.23	2,555,467	-0.94(-3.12%)
Jan 05, 2021	29.16	30.78	29.03	30.17	1,567,885	+0.64(+2.18%)