Extreme Biodiesel Inc (OP: XTRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0022	0.0022	0.0018	0.0018	336,000	-0.00(-10.00%)
Mar 30, 2017	0.0021	0.0022	0.0018	0.0020	1,512,000	+0.00(+17.65%)
Mar 29, 2017	0.0017	0.0017	0.0017	0.0017	80,000	-0.00(-19.05%)
Mar 28, 2017	0.0019	0.0021	0.0018	0.0021	76,540	+0.00(+10.53%)
Mar 24, 2017		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
Mar 23, 2017	0.0021	0.0021	0.0020	0.0020	477,900	-0.00(-4.81%)
Mar 22, 2017	0.0021	0.0021	0.0021	0.0021	34,000	-0.00(-4.50%)
Mar 21, 2017	0.0022	0.0022	0.0022	0.0022	161,000	+0.00(+0.00%)
Mar 20, 2017	0.0021	0.0022	0.0021	0.0022	160,110	+0.00(+4.76%)
Mar 17, 2017	0.0021	0.0021	0.0021	0.0021	465,200	-0.00(-4.50%)
Mar 16, 2017	0.0022	0.0022	0.0022	0.0022	1,000	+0.00(+4.71%)
Mar 15, 2017	0.0021	0.0022	0.0021	0.0021	153,000	-0.00(-4.55%)
Mar 14, 2017	0.0022	0.0022	0.0022	0.0022	442,000	+0.00(+0.00%)
Mar 13, 2017	0.0022	0.0022	0.0022	0.0022	224,226	-0.00(-8.33%)
Mar 10, 2017	0.0022	0.0024	0.0022	0.0024	77,084	-0.00(-4.00%)
Mar 09, 2017	0.0022	0.0025	0.0022	0.0025	57,888	+0.00(+13.58%)
Mar 08, 2017	0.0022	0.0022	0.0022	0.0022	1,020	+0.00(+0.05%)
Mar 07, 2017	0.0023	0.0023	0.0022	0.0022	7,150	-0.00(-5.90%)
Mar 06, 2017	0.0022	0.0023	0.0022	0.0023	183,349	+0.00(+6.27%)
Mar 03, 2017	0.0022	0.0022	0.0022	0.0022	40,000	+0.00(+0.00%)
Mar 02, 2017	0.0022	0.0022	0.0022	0.0022	5,250	+0.00(+0.00%)
Mar 01, 2017	0.0028	0.0028	0.0022	0.0022	547,882	-0.00(-15.38%)
Feb 28, 2017	0.0024	0.0026	0.0024	0.0026	6,000	+0.00(+18.18%)
Feb 27, 2017	0.0021	0.0022	0.0021	0.0022	16,000	+0.00(+4.76%)
Feb 24, 2017	0.0021	0.0025	0.0021	0.0021	1,002,700	-0.00(-12.50%)
Feb 23, 2017	0.0021	0.0028	0.0021	0.0024	192,490	-0.00(-14.29%)
Feb 22, 2017	0.0024	0.0028	0.0021	0.0028	339,616	+0.00(+16.67%)
Feb 21, 2017	0.0026	0.0028	0.0024	0.0024	130,461	-0.00(-4.00%)
Feb 17, 2017		0.0025	0.0025	0.0025	0	+0.00(+4.17%)
Feb 16, 2017	0.0021	0.0026	0.0021	0.0024	522,055	+0.00(+14.29%)
Feb 15, 2017	0.0021	0.0021	0.0021	0.0021	90,000	-0.00(-12.50%)
Feb 14, 2017	0.0024	0.0024	0.0024	0.0024	194,507	+0.00(+0.00%)
Feb 13, 2017	0.0022	0.0026	0.0018	0.0024	371,007	+0.00(+0.00%)
Feb 10, 2017	0.0022	0.0026	0.0022	0.0024	80,800	-0.00(-7.69%)
Feb 09, 2017	0.0026	0.0026	0.0026	0.0026	532,000	+0.00(+0.08%)
Feb 08, 2017	0.0024	0.0026	0.0024	0.0026	568,856	+0.00(+23.71%)
Feb 07, 2017	0.0028	0.0028	0.0016	0.0021	300,074	-0.00(-27.59%)
Feb 06, 2017	0.0030	0.0030	0.0022	0.0029	411,788	+0.00(+31.82%)
Feb 03, 2017	0.0020	0.0023	0.0020	0.0022	329,776	+0.00(+37.50%)
Feb 02, 2017	0.0024	0.0024	0.0016	0.0016	1,177,365	-0.00(-36.00%)
Feb 01, 2017	0.0026	0.0030	0.0023	0.0025	1,631,581	-0.00(-3.85%)
Jan 31, 2017	0.0026	0.0026	0.0024	0.0026	145,419	-0.00(-3.70%)
Jan 30, 2017	0.0027	0.0028	0.0023	0.0027	27,011	+0.00(+8.00%)
Jan 27, 2017	0.0023	0.0030	0.0022	0.0025	502,018	-0.00(-3.85%)
Jan 26, 2017	0.0023	0.0027	0.0021	0.0026	87,296	+0.00(+13.04%)
Jan 25, 2017	0.0024	0.0024	0.0023	0.0023	76,200	-0.00(-8.00%)
Jan 24, 2017	0.0022	0.0025	0.0017	0.0025	1,426,327	+0.00(+13.64%)
Jan 23, 2017	0.0025	0.0025	0.0015	0.0022	613,000	-0.00(-8.33%)
Jan 20, 2017	0.0017	0.0024	0.0017	0.0024	50,687	+0.00(+60.00%)
Jan 19, 2017	0.0020	0.0020	0.0015	0.0015	761,056	-0.00(-25.00%)
Jan 18, 2017	0.0021	0.0021	0.0020	0.0020	50,000	+0.00(+0.00%)
Jan 17, 2017	0.0020	0.0027	0.0020	0.0020	1,372,247	+0.00(+32.89%)
Jan 13, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.33%)
Jan 12, 2017	0.0016	0.0016	0.0015	0.0015	24,600	+0.00(+0.00%)
Jan 11, 2017	0.0015	0.0016	0.0015	0.0015	70,000	-0.00(-25.00%)
Jan 10, 2017	0.0020	0.0020	0.0020	0.0020	48,250	+0.00(+33.33%)
Jan 09, 2017	0.0018	0.0018	0.0014	0.0015	204,777	-0.00(-25.00%)
Jan 05, 2017		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 04, 2017	0.0019	0.0020	0.0019	0.0020	155,000	+0.00(+11.11%)