Skip to main content

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0022 0.0022 0.0020 0.0022 2,057,000 -0.00(-8.33%)
Mar 30, 2016 0.0021 0.0024 0.0016 0.0024 7,005,450 +0.00(+2.56%)
Mar 29, 2016 0.0020 0.0023 0.0018 0.0023 1,075,000 +0.00(+11.43%)
Mar 28, 2016 0.0021 0.0029 0.0021 0.0021 1,806,975 -0.00(-4.55%)
Mar 24, 2016 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Mar 23, 2016 0.0014 0.0027 0.0014 0.0021 8,763,371 +0.00(+23.53%)
Mar 22, 2016 0.0015 0.0017 0.0014 0.0017 1,033,850 -0.00(-5.56%)
Mar 18, 2016 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 17, 2016 0.0016 0.0018 0.0015 0.0018 150,000 +0.00(+0.00%)
Mar 16, 2016 0.0015 0.0018 0.0015 0.0018 120,000 +0.00(+12.50%)
Mar 15, 2016 0.0014 0.0018 0.0014 0.0016 238,387 -0.00(-8.05%)
Mar 14, 2016 0.0018 0.0018 0.0017 0.0017 1,382,113 +0.00(+2.35%)
Mar 11, 2016 0.0016 0.0018 0.0016 0.0017 1,371,000 -0.00(-5.56%)
Mar 09, 2016 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Mar 08, 2016 0.0017 0.0018 0.0017 0.0017 1,010,000 -0.00(-5.56%)
Mar 07, 2016 0.0018 0.0018 0.0018 0.0018 70,000 +0.00(+0.00%)
Mar 04, 2016 0.0014 0.0018 0.0014 0.0018 5,760,216 +0.00(+28.57%)
Mar 03, 2016 0.0014 0.0014 0.0014 0.0014 121,700 -0.00(-9.68%)
Mar 02, 2016 0.0015 0.0015 0.0015 0.0015 4,000 -0.00(-3.13%)
Mar 01, 2016 0.0016 0.0018 0.0014 0.0016 183,665 -0.00(-5.88%)
Feb 29, 2016 0.0018 0.0018 0.0017 0.0017 70,170 -0.00(-5.56%)
Feb 26, 2016 0.0016 0.0018 0.0016 0.0018 82,000 +0.00(+0.00%)
Feb 25, 2016 0.0015 0.0018 0.0015 0.0018 1,157,543 +0.00(+5.88%)
Feb 24, 2016 0.0015 0.0017 0.0015 0.0017 372,800 +0.00(+0.00%)
Feb 23, 2016 0.0017 0.0017 0.0015 0.0017 56,000 +0.00(+0.00%)
Feb 22, 2016 0.0017 0.0017 0.0015 0.0017 156,800 -0.00(-2.30%)
Feb 19, 2016 0.0015 0.0017 0.0015 0.0017 72,142 -0.00(-3.33%)
Feb 18, 2016 0.0015 0.0018 0.0015 0.0018 1,544,500 +0.00(+0.00%)
Feb 17, 2016 0.0018 0.0018 0.0018 0.0018 1,809,800 +0.00(+0.00%)
Feb 16, 2016 0.0017 0.0018 0.0015 0.0018 1,537,970 +0.00(+0.00%)
Feb 12, 2016 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Feb 11, 2016 0.0015 0.0016 0.0014 0.0016 832,600 -0.00(-3.61%)
Feb 10, 2016 0.0015 0.0017 0.0015 0.0017 1,040,000 -0.00(-2.35%)
Feb 05, 2016 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Feb 04, 2016 0.0018 0.0018 0.0017 0.0018 1,133,494 +0.00(+2.86%)
Feb 03, 2016 0.0017 0.0018 0.0016 0.0018 3,971,149 +0.00(+7.83%)
Feb 02, 2016 0.0015 0.0017 0.0015 0.0016 289,473 +0.00(+15.93%)
Feb 01, 2016 0.0014 0.0020 0.0013 0.0014 285,820 +0.00(+0.00%)
Jan 29, 2016 0.0016 0.0018 0.0013 0.0014 901,798 -0.00(-26.32%)
Jan 26, 2016 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Jan 25, 2016 0.0020 0.0021 0.0019 0.0018 2,985,000 -0.00(-13.46%)
Jan 22, 2016 0.0020 0.0021 0.0019 0.0021 885,000 +0.00(+15.56%)
Jan 21, 2016 0.0018 0.0018 0.0018 0.0018 20,000 +0.00(+0.00%)
Jan 19, 2016 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Jan 15, 2016 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Jan 14, 2016 0.0018 0.0018 0.0018 0.0018 732,969 +0.00(+0.00%)
Jan 13, 2016 0.0017 0.0018 0.0016 0.0018 4,284,158 +0.00(+5.88%)
Jan 12, 2016 0.0017 0.0017 0.0017 0.0017 22,400 +0.00(+0.00%)
Jan 11, 2016 0.0017 0.0019 0.0017 0.0017 109,858 -0.00(-12.37%)
Jan 08, 2016 0.0019 0.0019 0.0019 0.0019 251,284 +0.00(+4.86%)
Jan 07, 2016 0.0019 0.0019 0.0019 0.0019 15,000 +0.00(+8.82%)
Jan 06, 2016 0.0018 0.0020 0.0017 0.0017 168,375 -0.00(-5.56%)
Jan 05, 2016 0.0017 0.0020 0.0017 0.0018 121,525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.