Extreme Biodiesel Inc (OP: XTRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0075	0.0082	0.0074	0.0080	847,935	+0.00(+6.67%)
Mar 30, 2015	0.0084	0.0087	0.0075	0.0075	1,344,168	-0.00(-7.41%)
Mar 27, 2015	0.0073	0.0088	0.0073	0.0081	2,277,517	+0.00(+14.08%)
Mar 26, 2015	0.0060	0.0076	0.0060	0.0071	4,964,985	+0.00(+20.34%)
Mar 25, 2015	0.0060	0.0060	0.0056	0.0059	1,045,222	+0.00(+7.27%)
Mar 24, 2015	0.0053	0.0060	0.0053	0.0055	1,356,216	+0.00(+3.77%)
Mar 23, 2015	0.0053	0.0055	0.0053	0.0053	129,608	+0.00(+1.92%)
Mar 20, 2015	0.0052	0.0052	0.0052	0.0052	262,000	+0.00(+0.00%)
Mar 19, 2015	0.0049	0.0059	0.0049	0.0052	3,182,740	+0.00(+15.56%)
Mar 18, 2015	0.0039	0.0049	0.0039	0.0045	1,929,012	-0.00(-4.26%)
Mar 17, 2015	0.0043	0.0048	0.0042	0.0047	1,137,199	+0.00(+9.30%)
Mar 16, 2015	0.0039	0.0043	0.0039	0.0043	833,842	+0.00(+7.50%)
Mar 13, 2015	0.0040	0.0040	0.0038	0.0040	239,001	+0.00(+0.00%)
Mar 12, 2015	0.0039	0.0040	0.0039	0.0040	50,005	+0.00(+0.00%)
Mar 11, 2015	0.0040	0.0043	0.0039	0.0040	938,000	+0.00(+0.00%)
Mar 10, 2015	0.0039	0.0040	0.0039	0.0040	495,108	+0.00(+2.56%)
Mar 09, 2015	0.0035	0.0040	0.0035	0.0039	1,026,500	+0.00(+0.00%)
Mar 06, 2015	0.0039	0.0040	0.0036	0.0039	168,181	+0.00(+0.00%)
Mar 05, 2015	0.0038	0.0042	0.0038	0.0039	331,850	+0.00(+0.00%)
Mar 04, 2015	0.0038	0.0039	0.0038	0.0039	703,110	-0.00(-2.50%)
Mar 03, 2015	0.0040	0.0040	0.0040	0.0040	884,500	-0.00(-2.44%)
Mar 02, 2015	0.0043	0.0043	0.0036	0.0041	78,938	-0.00(-2.38%)
Feb 27, 2015	0.0043	0.0043	0.0042	0.0042	101,500	-0.00(-2.33%)
Feb 26, 2015	0.0040	0.0043	0.0040	0.0043	141,256	+0.00(+0.00%)
Feb 25, 2015	0.0047	0.0047	0.0043	0.0043	1,397,773	-0.00(-8.51%)
Feb 24, 2015	0.0045	0.0047	0.0045	0.0047	177,050	+0.00(+0.00%)
Feb 23, 2015	0.0044	0.0047	0.0044	0.0047	1,118,880	+0.00(+4.44%)
Feb 20, 2015	0.0047	0.0048	0.0045	0.0045	414,978	-0.00(-4.26%)
Feb 19, 2015	0.0045	0.0047	0.0045	0.0047	220,000	+0.00(+2.17%)
Feb 18, 2015	0.0042	0.0046	0.0042	0.0046	1,266,874	+0.00(+9.52%)
Feb 17, 2015	0.0040	0.0046	0.0040	0.0042	968,850	+0.00(+5.00%)
Feb 13, 2015		0.0040	0.0040	0.0040	0	-0.00(-14.89%)
Feb 12, 2015	0.0044	0.0047	0.0044	0.0047	422,873	+0.00(+11.90%)
Feb 11, 2015	0.0043	0.0047	0.0040	0.0042	1,122,056	-0.00(-2.33%)
Feb 10, 2015	0.0043	0.0043	0.0043	0.0043	58,500	+0.00(+4.88%)
Feb 09, 2015	0.0047	0.0047	0.0040	0.0041	351,200	-0.00(-4.87%)
Feb 06, 2015	0.0041	0.0044	0.0039	0.0043	196,938	+0.00(+10.51%)
Feb 05, 2015	0.0048	0.0048	0.0039	0.0039	352,997	+0.00(+0.00%)
Feb 04, 2015	0.0039	0.0047	0.0039	0.0039	1,622,923	+0.00(+2.63%)
Feb 03, 2015	0.0048	0.0048	0.0038	0.0038	1,709,169	-0.00(-9.52%)
Feb 02, 2015	0.0043	0.0048	0.0042	0.0042	263,437	+0.00(+0.00%)
Jan 30, 2015	0.0038	0.0048	0.0038	0.0042	57,000	+0.00(+5.00%)
Jan 29, 2015	0.0037	0.0049	0.0037	0.0040	261,050	-0.00(-9.09%)
Jan 28, 2015	0.0057	0.0059	0.0040	0.0044	1,700,100	-0.00(-24.14%)
Jan 27, 2015	0.0052	0.0060	0.0045	0.0058	1,322,100	-0.00(-1.69%)
Jan 26, 2015	0.0050	0.0060	0.0048	0.0059	1,513,287	+0.00(+18.00%)
Jan 23, 2015	0.0039	0.0050	0.0034	0.0050	1,565,881	+0.00(+25.00%)
Jan 22, 2015	0.0042	0.0042	0.0037	0.0040	550,660	+0.00(+0.00%)
Jan 21, 2015	0.0037	0.0040	0.0037	0.0040	561,619	+0.00(+11.11%)
Jan 20, 2015	0.0034	0.0036	0.0034	0.0036	1,952,000	+0.00(+5.88%)
Jan 16, 2015		0.0034	0.0034	0.0034	0	+0.00(+3.03%)
Jan 15, 2015	0.0033	0.0033	0.0032	0.0033	1,415,800	+0.00(+3.12%)
Jan 14, 2015	0.0032	0.0033	0.0032	0.0032	208,032	+0.00(+0.00%)
Jan 13, 2015				0.0032	0	+0.00(+1.59%)
Jan 12, 2015	0.0031	0.0031	0.0030	0.0032	1,975,463	+0.00(+1.61%)
Jan 09, 2015	0.0031	0.0031	0.0030	0.0031	280,500	+0.00(+0.00%)
Jan 08, 2015	0.0030	0.0031	0.0030	0.0031	750,583	+0.00(+10.71%)
Jan 07, 2015	0.0031	0.0031	0.0028	0.0028	201,070	-0.00(-9.68%)
Jan 06, 2015	0.0031	0.0031	0.0028	0.0031	272,527	+0.00(+0.00%)
Jan 05, 2015	0.0025	0.0031	0.0025	0.0031	469,249	+0.00(+3.33%)