Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	15.58	15.66	15.43	15.59	1,645	-0.24(-1.50%)
Mar 30, 2021	15.53	15.83	15.09	15.83	10,361	+0.29(+1.85%)
Mar 29, 2021	15.48	15.55	15.40	15.54	3,504	+0.18(+1.19%)
Mar 26, 2021	15.21	15.41	15.21	15.36	2,300	+0.23(+1.51%)
Mar 25, 2021	14.91	15.13	14.78	15.13	2,465	+0.07(+0.46%)
Mar 24, 2021	15.20	15.20	15.06	15.06	1,681	-0.32(-2.08%)
Mar 23, 2021	15.38	15.44	15.38	15.38	2,116	-0.01(-0.06%)
Mar 22, 2021	15.40	15.52	15.22	15.39	1,208	+0.22(+1.43%)
Mar 19, 2021	15.20	15.20	15.17	15.17	500	+0.02(+0.14%)
Mar 18, 2021	15.24	15.24	15.15	15.15	970	-0.10(-0.64%)
Mar 17, 2021	15.20	15.56	15.15	15.25	4,749	+0.16(+1.04%)
Mar 16, 2021	15.10	15.10	15.09	15.09	1,314	+0.20(+1.32%)
Mar 15, 2021	15.06	15.15	14.85	14.90	2,213	-0.29(-1.89%)
Mar 12, 2021	14.80	15.18	14.74	15.18	3,000	+0.48(+3.29%)
Mar 11, 2021	14.74	14.87	14.68	14.70	6,648	+0.25(+1.74%)
Mar 10, 2021	14.38	14.45	14.38	14.45	9,397	+0.13(+0.92%)
Mar 09, 2021	14.30	14.32	14.30	14.32	1,290	+0.33(+2.39%)
Mar 08, 2021		13.98	13.98	13.98	68	+0.00(+0.00%)
Mar 05, 2021	14.27	14.27	13.98	13.98	1,600	-0.17(-1.17%)
Mar 04, 2021	14.22	14.22	14.15	14.15	462	-0.12(-0.84%)
Mar 03, 2021	14.30	14.30	14.27	14.27	965	+0.03(+0.18%)
Mar 02, 2021	14.50	14.50	14.24	14.24	1,028	-0.16(-1.08%)
Mar 01, 2021	14.48	14.48	14.40	14.40	1,125	+0.20(+1.39%)
Feb 26, 2021	14.20	14.31	14.14	14.20	3,600	-0.28(-1.94%)
Feb 25, 2021	14.60	14.60	14.47	14.48	3,007	-0.13(-0.87%)
Feb 24, 2021	14.35	14.61	14.35	14.61	3,799	+0.41(+2.89%)
Feb 23, 2021	14.39	14.40	14.16	14.20	4,066	-0.08(-0.56%)
Feb 22, 2021	13.95	14.28	13.95	14.28	1,089	+0.27(+1.93%)
Feb 19, 2021	14.05	14.05	13.89	14.01	1,000	+0.20(+1.46%)
Feb 18, 2021	13.83	13.83	13.66	13.81	1,590	-0.01(-0.08%)
Feb 17, 2021	13.81	13.86	13.80	13.82	635	-0.18(-1.29%)
Feb 16, 2021	14.13	14.15	14.00	14.00	4,760	+0.21(+1.51%)
Feb 12, 2021	13.47	13.79	13.44	13.79	6,800	+0.35(+2.62%)
Feb 11, 2021	13.25	13.44	13.25	13.44	11,316	+0.25(+1.90%)
Feb 10, 2021	13.20	13.22	13.15	13.19	4,119	-0.01(-0.08%)
Feb 09, 2021	13.20	13.20	13.20	13.20	138	+0.11(+0.84%)
Feb 08, 2021	13.20	13.20	13.09	13.09	3,985	-0.04(-0.30%)
Feb 05, 2021	13.25	13.25	13.10	13.13	2,000	+0.05(+0.38%)
Feb 04, 2021	12.98	13.08	12.98	13.08	6,271	+0.08(+0.62%)
Feb 03, 2021	13.00	13.00	12.99	13.00	3,255	+0.01(+0.04%)
Feb 02, 2021	12.93	12.99	12.93	12.99	602	-0.02(-0.12%)
Feb 01, 2021	12.77	13.02	12.77	13.01	4,761	+0.14(+1.09%)
Jan 29, 2021	12.70	12.87	12.68	12.87	7,500	+0.02(+0.19%)
Jan 28, 2021	12.80	12.87	12.77	12.85	2,158	+0.16(+1.22%)
Jan 27, 2021	12.71	12.71	12.68	12.69	3,441	-0.18(-1.43%)
Jan 26, 2021	12.86	12.87	12.86	12.87	1,754	+0.17(+1.37%)
Jan 25, 2021	12.80	12.81	12.70	12.70	2,556	-0.11(-0.86%)
Jan 22, 2021	12.79	12.81	12.79	12.81	800	-0.20(-1.56%)
Jan 20, 2021		13.01	13.01	13.01	0	+0.19(+1.50%)
Jan 19, 2021	12.64	12.82	12.61	12.82	8,531	+0.21(+1.67%)
Jan 15, 2021	12.61	12.61	12.61	12.61	100	-0.24(-1.83%)
Jan 14, 2021	12.95	12.95	12.80	12.85	1,275	+0.06(+0.49%)
Jan 13, 2021	12.79	12.79	12.74	12.78	3,155	+0.03(+0.25%)
Jan 12, 2021	12.75	12.75	12.75	12.75	580	+0.12(+0.99%)
Jan 11, 2021	12.62	12.72	12.62	12.62	3,181	-0.16(-1.29%)
Jan 08, 2021	13.26	13.26	12.66	12.79	7,500	+0.04(+0.31%)
Jan 07, 2021	12.75	12.75	12.75	12.75	126	+0.16(+1.31%)
Jan 06, 2021	12.59	12.59	12.59	12.59	1,546	+0.02(+0.17%)
Jan 05, 2021	12.47	12.56	12.44	12.56	1,054	+0.11(+0.91%)