Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 12.57 12.72 12.45 12.65 70,100 +0.08(+0.64%)
Mar 29, 2007 12.55 12.58 12.48 12.57 74,100 +0.12(+0.96%)
Mar 28, 2007 12.50 12.60 12.40 12.45 50,200 -0.13(-1.03%)
Mar 27, 2007 12.79 12.82 12.54 12.58 51,400 -0.21(-1.64%)
Mar 26, 2007 12.83 12.83 12.55 12.79 91,400 -0.01(-0.08%)
Mar 23, 2007 12.77 12.89 12.73 12.80 88,000 +0.00(+0.00%)
Mar 22, 2007 12.68 12.80 12.47 12.80 73,800 +0.09(+0.71%)
Mar 21, 2007 12.68 12.79 12.38 12.71 68,400 +0.02(+0.16%)
Mar 20, 2007 12.49 12.69 12.31 12.69 74,100 +0.17(+1.36%)
Mar 19, 2007 12.44 12.65 12.41 12.52 40,700 +0.14(+1.13%)
Mar 16, 2007 12.73 12.72 12.30 12.38 126,500 -0.34(-2.67%)
Mar 15, 2007 12.38 12.80 12.38 12.72 58,700 +0.29(+2.33%)
Mar 14, 2007 12.18 12.45 11.96 12.43 92,800 +0.24(+1.97%)
Mar 13, 2007 12.64 12.62 12.14 12.19 68,100 -0.45(-3.56%)
Mar 12, 2007 12.63 12.75 12.52 12.64 49,500 -0.05(-0.39%)
Mar 09, 2007 12.74 12.80 12.63 12.69 57,000 +0.03(+0.24%)
Mar 08, 2007 12.64 12.72 12.52 12.66 55,300 +0.15(+1.20%)
Mar 07, 2007 12.62 12.77 12.45 12.51 81,800 -0.10(-0.79%)
Mar 06, 2007 12.47 12.82 12.32 12.61 79,100 +0.22(+1.78%)
Mar 05, 2007 12.49 12.81 12.37 12.39 117,300 -0.20(-1.59%)
Mar 02, 2007 12.95 12.95 12.59 12.59 176,000 -0.39(-3.00%)
Mar 01, 2007 13.10 13.16 12.72 12.98 122,600 -0.13(-0.99%)
Feb 28, 2007 13.10 13.19 12.82 13.11 153,800 +0.01(+0.08%)
Feb 27, 2007 13.30 13.30 12.82 13.10 153,500 -0.30(-2.24%)
Feb 26, 2007 13.34 13.42 13.26 13.40 103,400 -0.02(-0.15%)
Feb 23, 2007 13.14 13.46 13.10 13.42 173,600 +0.18(+1.36%)
Feb 22, 2007 12.99 13.24 12.87 13.24 61,500 +0.17(+1.30%)
Feb 21, 2007 13.15 13.19 13.00 13.07 72,800 -0.27(-2.02%)
Feb 20, 2007 13.03 13.40 13.00 13.34 58,100 +0.32(+2.46%)
Feb 16, 2007 13.01 13.02 12.76 13.02 44,300 +0.02(+0.15%)
Feb 15, 2007 13.05 13.15 12.90 13.00 98,600 -0.04(-0.31%)
Feb 14, 2007 13.45 13.47 13.03 13.04 65,659 -0.42(-3.12%)
Feb 13, 2007 13.30 13.48 13.30 13.46 85,574 +0.19(+1.43%)
Feb 12, 2007 13.07 13.31 12.94 13.27 65,200 +0.20(+1.53%)
Feb 09, 2007 13.23 13.30 13.00 13.07 73,500 -0.18(-1.36%)
Feb 08, 2007 12.95 13.26 12.94 13.25 55,300 +0.25(+1.92%)
Feb 07, 2007 13.00 13.00 12.85 13.00 46,300 -0.01(-0.08%)
Feb 06, 2007 12.70 13.14 12.69 13.01 61,200 +0.32(+2.52%)
Feb 05, 2007 12.71 12.86 12.61 12.69 55,700 -0.05(-0.39%)
Feb 02, 2007 13.09 13.10 12.71 12.74 85,200 -0.30(-2.30%)
Feb 01, 2007 12.64 13.07 12.60 13.04 84,600 +0.41(+3.25%)
Jan 31, 2007 12.60 12.87 12.56 12.63 92,000 -0.02(-0.16%)
Jan 30, 2007 12.56 12.80 12.55 12.65 68,700 +0.05(+0.40%)
Jan 29, 2007 12.60 12.75 12.54 12.60 97,400 -0.05(-0.40%)
Jan 26, 2007 12.54 12.65 12.39 12.65 103,000 +0.11(+0.88%)
Jan 25, 2007 12.33 12.62 12.33 12.54 77,600 +0.21(+1.70%)
Jan 24, 2007 12.47 12.59 12.30 12.33 42,900 -0.14(-1.12%)
Jan 23, 2007 12.49 12.71 12.38 12.47 49,400 +0.01(+0.08%)
Jan 22, 2007 12.46 12.52 12.21 12.46 62,100 -0.06(-0.48%)
Jan 19, 2007 12.68 12.68 12.48 12.52 56,900 -0.12(-0.95%)
Jan 18, 2007 12.72 12.72 12.52 12.64 78,400 -0.04(-0.32%)
Jan 17, 2007 12.78 12.94 12.65 12.68 84,900 -0.15(-1.17%)
Jan 16, 2007 12.89 12.98 12.63 12.83 78,300 +0.01(+0.08%)
Jan 12, 2007 12.65 12.95 12.51 12.82 108,200 +0.17(+1.34%)
Jan 11, 2007 12.35 12.80 12.31 12.65 115,400 +0.32(+2.60%)
Jan 10, 2007 12.12 12.40 12.07 12.33 78,400 +0.21(+1.73%)
Jan 09, 2007 12.09 12.31 12.06 12.12 91,500 +0.08(+0.66%)
Jan 08, 2007 12.25 12.35 11.95 12.04 127,600 +0.14(+1.18%)
Jan 05, 2007 12.16 12.31 11.88 11.90 105,900 -0.25(-2.06%)
Jan 04, 2007 12.63 12.63 12.10 12.15 121,600 -0.48(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.