General Electric (NY: GE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	30.90	30.99	30.71	30.90	26,623,854	+0.18(+0.60%)
Mar 29, 2012	30.51	30.75	30.35	30.71	26,379,636	-0.09(-0.30%)
Mar 28, 2012	30.82	32.33	30.43	30.81	36,004,124	-0.05(-0.15%)
Mar 27, 2012	30.98	31.01	30.81	30.85	24,890,546	-0.02(-0.05%)
Mar 26, 2012	30.76	30.96	30.67	30.87	27,905,880	+0.42(+1.36%)
Mar 23, 2012	30.47	30.65	30.33	30.45	22,222,918	-0.11(-0.35%)
Mar 22, 2012	30.71	30.73	30.31	30.56	32,952,790	-0.34(-1.10%)
Mar 21, 2012	31.04	31.28	30.85	30.90	33,191,932	+0.00(+0.00%)
Mar 20, 2012	30.82	31.11	30.76	30.90	30,875,712	-0.22(-0.69%)
Mar 19, 2012	30.91	31.35	30.88	31.11	27,740,976	+0.02(+0.05%)
Mar 16, 2012	31.19	31.25	30.81	31.10	51,472,092	+0.06(+0.20%)
Mar 15, 2012	30.59	31.10	30.58	31.04	49,559,364	+0.57(+1.87%)
Mar 14, 2012	30.22	30.62	30.14	30.47	46,345,296	+0.31(+1.02%)
Mar 13, 2012	29.56	30.27	29.39	30.16	41,413,540	+0.71(+2.40%)
Mar 12, 2012	29.39	29.54	29.31	29.45	22,960,070	+0.14(+0.47%)
Mar 09, 2012	29.28	29.53	29.13	29.31	24,348,906	+0.02(+0.05%)
Mar 08, 2012	29.22	29.39	29.13	29.30	23,364,684	+0.40(+1.39%)
Mar 07, 2012	28.61	29.02	28.56	28.90	35,303,184	+0.54(+1.90%)
Mar 06, 2012	28.64	28.65	28.21	28.36	36,430,872	-0.66(-2.28%)
Mar 05, 2012	29.18	29.22	28.84	29.02	23,088,954	-0.18(-0.63%)
Mar 02, 2012	29.47	29.47	29.10	29.21	23,532,732	-0.23(-0.78%)
Mar 01, 2012	29.48	29.54	29.30	29.44	24,250,034	+0.11(+0.37%)
Feb 29, 2012	29.53	29.64	29.27	29.33	28,956,576	-0.17(-0.57%)
Feb 28, 2012	29.44	29.54	29.24	29.50	22,748,008	+0.14(+0.47%)
Feb 27, 2012	29.28	29.72	29.22	29.36	24,371,164	-0.26(-0.88%)
Feb 24, 2012	29.81	29.82	29.47	29.62	15,541,288	-0.11(-0.36%)
Feb 23, 2012	29.36	29.82	29.25	29.73	29,637,028	+1.13(+3.96%)
Feb 22, 2012	28.66	28.72	28.29	28.60	27,713,414	-0.03(-0.10%)
Feb 21, 2012	28.64	28.76	28.49	28.63	28,421,624	+0.19(+0.67%)
Feb 17, 2012	28.29	28.49	28.19	28.44	39,381,568	+0.40(+1.42%)
Feb 16, 2012	27.82	28.07	27.73	28.04	27,455,292	+0.37(+1.33%)
Feb 15, 2012	28.04	28.05	27.58	27.67	28,055,960	-0.27(-0.95%)
Feb 14, 2012	27.92	28.15	27.73	27.93	26,598,120	-0.19(-0.68%)
Feb 13, 2012	28.07	28.14	27.88	28.13	70,703,184	+0.29(+1.03%)
Feb 10, 2012	28.01	28.04	27.68	27.84	74,279,768	-0.38(-1.33%)
Feb 09, 2012	28.48	28.54	28.19	28.21	29,944,118	-0.16(-0.57%)
Feb 08, 2012	28.30	28.48	28.14	28.38	22,807,228	+0.09(+0.31%)
Feb 07, 2012	28.05	28.32	27.89	28.29	24,422,616	+0.19(+0.68%)
Feb 06, 2012	28.01	28.24	27.95	28.10	28,973,840	+0.04(+0.16%)
Feb 03, 2012	28.02	28.17	27.90	28.05	30,433,834	+0.40(+1.44%)
Feb 02, 2012	27.80	27.92	27.58	27.65	25,637,820	-0.03(-0.11%)
Feb 01, 2012	27.93	28.11	27.65	27.68	35,263,208	+0.09(+0.32%)
Jan 31, 2012	27.99	28.04	27.57	27.60	31,325,800	-0.28(-1.01%)
Jan 30, 2012	27.77	27.91	27.58	27.88	25,544,382	-0.19(-0.68%)
Jan 27, 2012	28.02	28.21	27.90	28.07	22,115,332	-0.06(-0.21%)
Jan 26, 2012	28.41	28.42	27.99	28.13	28,730,402	-0.09(-0.31%)
Jan 25, 2012	27.77	28.26	27.71	28.21	34,740,740	+0.43(+1.54%)
Jan 24, 2012	27.79	27.82	27.65	27.79	26,933,552	-0.15(-0.53%)
Jan 23, 2012	28.16	28.38	27.88	27.93	34,285,496	-0.31(-1.10%)
Jan 20, 2012	27.74	28.31	27.55	28.24	62,670,572	+0.00(+0.00%)
Jan 19, 2012	28.07	28.30	27.92	28.24	36,528,404	+0.19(+0.68%)
Jan 18, 2012	27.40	28.10	27.37	28.05	35,866,620	+0.41(+1.49%)
Jan 17, 2012	28.01	28.17	27.55	27.64	33,361,970	-0.15(-0.53%)
Jan 13, 2012	27.70	27.79	27.43	27.79	28,511,190	-0.13(-0.48%)
Jan 12, 2012	27.96	28.02	27.67	27.92	26,394,328	+0.07(+0.27%)
Jan 11, 2012	27.36	27.95	27.29	27.85	32,324,546	+0.24(+0.85%)
Jan 10, 2012	28.04	28.10	27.46	27.61	40,225,840	-0.21(-0.74%)
Jan 09, 2012	27.64	27.85	27.37	27.82	31,846,626	+0.31(+1.13%)
Jan 06, 2012	27.62	27.71	27.37	27.51	34,631,204	+0.15(+0.54%)
Jan 05, 2012	27.23	27.43	26.98	27.36	30,994,980	-0.01(-0.05%)