General Electric (NY: GE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	45.51	46.08	43.74	45.02	30,109,042	+1.28(+2.92%)
Mar 30, 2009	45.51	49.21	43.08	43.74	34,981,728	-4.27(-8.90%)
Mar 26, 2009	47.80	48.46	46.92	48.02	36,513,328	+1.81(+3.91%)
Mar 25, 2009	47.31	48.85	44.45	46.21	47,564,152	+0.35(+0.77%)
Mar 24, 2009	45.02	48.06	44.27	45.86	44,604,284	-0.09(-0.19%)
Mar 23, 2009	44.05	46.04	43.97	45.95	48,311,584	+3.92(+9.33%)
Mar 20, 2009	44.27	44.36	40.79	42.03	57,390,460	-4.98(-10.59%)
Mar 19, 2009	49.34	50.00	43.83	47.00	65,301,060	+1.54(+3.39%)
Mar 18, 2009	43.74	47.09	42.73	45.46	45,266,900	+1.41(+3.20%)
Mar 17, 2009	43.39	44.27	41.59	44.05	34,150,936	+1.50(+3.52%)
Mar 16, 2009	43.92	45.64	42.29	42.56	51,346,508	+0.18(+0.42%)
Mar 13, 2009	43.61	43.97	40.97	42.38	0	+0.22(+0.52%)
Mar 12, 2009	38.46	43.08	37.14	42.16	80,596,680	+4.76(+12.72%)
Mar 11, 2009	40.66	41.23	36.61	37.40	57,058,416	-1.67(-4.28%)
Mar 10, 2009	35.29	39.60	35.02	39.08	83,655,224	+6.43(+19.70%)
Mar 09, 2009	30.62	34.49	30.31	32.64	60,132,556	+1.54(+4.96%)
Mar 06, 2009	30.84	31.94	29.34	31.10	0	+1.76(+6.01%)
Mar 05, 2009	29.74	31.59	28.74	29.34	100,997,568	-0.13(-0.45%)
Mar 04, 2009	31.89	31.94	25.23	29.47	170,856,912	-4.05(-12.09%)
Mar 02, 2009	36.52	36.56	33.08	33.52	67,097,344	-3.96(-10.58%)
Feb 27, 2009	37.89	40.53	37.00	37.49	0	-2.60(-6.48%)
Feb 26, 2009	40.88	42.95	39.69	40.09	35,245,432	-0.57(-1.41%)
Feb 25, 2009	40.04	41.67	38.37	40.66	43,523,512	+0.66(+1.65%)
Feb 24, 2009	39.43	40.79	37.14	40.00	59,336,972	+1.01(+2.60%)
Feb 23, 2009	42.20	42.29	38.68	38.99	50,838,920	-2.33(-5.65%)
Feb 20, 2009	42.78	43.35	39.56	41.32	0	-3.00(-6.76%)
Feb 19, 2009	48.19	48.37	43.83	44.32	35,618,880	-3.52(-7.37%)
Feb 18, 2009	48.77	49.12	47.05	47.84	21,621,336	+0.22(+0.46%)
Feb 17, 2009	49.34	49.34	47.18	47.62	30,356,396	-2.78(-5.51%)
Feb 13, 2009	50.88	51.72	50.00	50.40	19,656,894	-1.06(-2.05%)
Feb 12, 2009	51.76	51.76	49.34	51.45	29,973,186	-1.15(-2.18%)
Feb 11, 2009	52.64	53.08	51.59	52.60	19,876,116	+1.41(+2.75%)
Feb 10, 2009	55.24	55.68	50.04	51.19	44,542,652	-4.49(-8.07%)
Feb 09, 2009	49.96	56.83	48.99	55.68	52,846,224	+6.78(+13.87%)
Feb 06, 2009	48.02	50.44	47.36	48.90	49,664,344	+1.10(+2.30%)
Feb 05, 2009	48.85	49.69	46.96	47.80	44,203,700	-1.81(-3.64%)
Feb 04, 2009	50.93	51.89	49.30	49.60	23,402,350	-0.48(-0.97%)
Feb 03, 2009	52.34	52.34	49.87	50.09	28,592,770	-1.10(-2.15%)
Feb 02, 2009	53.00	53.00	50.71	51.19	31,900,542	-2.25(-4.20%)
Jan 30, 2009	56.04	56.39	52.91	53.44	0	-2.60(-4.64%)
Jan 29, 2009	58.72	58.81	55.90	56.04	18,021,016	-3.44(-5.78%)
Jan 28, 2009	58.63	60.57	58.02	59.47	26,204,784	+1.94(+3.37%)
Jan 27, 2009	56.08	58.11	55.73	57.53	27,096,346	+2.82(+5.15%)
Jan 26, 2009	54.98	55.73	53.61	54.71	28,207,014	+1.72(+3.24%)
Jan 23, 2009	55.90	58.11	52.29	53.00	74,104,144	-6.39(-10.76%)
Jan 22, 2009	54.58	59.74	53.18	59.38	34,397,784	+1.98(+3.45%)
Jan 21, 2009	52.34	58.28	52.34	57.40	33,470,614	+0.44(+0.77%)
Jan 20, 2009	61.45	62.07	56.39	56.96	26,962,134	-4.54(-7.38%)
Jan 16, 2009	62.56	63.17	57.53	61.50	29,283,592	+0.84(+1.38%)
Jan 15, 2009	62.03	62.29	58.37	60.66	31,917,986	-1.50(-2.41%)
Jan 14, 2009	64.27	64.49	61.76	62.16	22,900,644	-3.66(-5.56%)
Jan 13, 2009	68.94	69.12	64.85	65.82	29,306,836	-3.92(-5.62%)
Jan 12, 2009	70.33	71.37	69.08	69.74	14,838,066	-0.75(-1.06%)
Jan 09, 2009	71.41	72.20	69.74	70.49	12,065,674	-0.62(-0.87%)
Jan 08, 2009	70.71	71.38	69.25	71.10	14,104,113	+0.13(+0.19%)
Jan 07, 2009	73.44	73.57	70.53	70.97	16,083,051	-3.30(-4.45%)
Jan 06, 2009	74.27	74.80	72.51	74.27	16,160,815	+1.01(+1.38%)
Jan 05, 2009	75.64	75.95	72.69	73.26	16,463,717	-1.94(-2.58%)
Jan 02, 2009	72.73	75.20	71.67	75.20	12,973,250	+3.83(+5.37%)