ConAgra Foods (NY: CAG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	13.22	13.32	13.12	13.23	2,434,671	+0.05(+0.37%)
Mar 30, 2004	13.22	13.22	13.12	13.18	1,893,316	-0.04(-0.30%)
Mar 29, 2004	13.08	13.26	13.04	13.22	2,379,680	+0.15(+1.13%)
Mar 26, 2004	13.04	13.16	12.98	13.07	3,159,532	-0.01(-0.07%)
Mar 25, 2004	12.77	13.14	12.77	13.08	3,989,691	+0.44(+3.46%)
Mar 24, 2004	12.78	12.82	12.64	12.64	2,344,445	-0.14(-1.08%)
Mar 23, 2004	12.70	12.89	12.60	12.78	2,956,269	+0.08(+0.66%)
Mar 22, 2004	12.84	12.85	12.64	12.70	3,002,706	-0.18(-1.41%)
Mar 19, 2004	12.99	13.03	12.86	12.88	2,781,928	-0.13(-0.98%)
Mar 18, 2004	13.04	13.09	12.94	13.01	2,815,533	-0.03(-0.26%)
Mar 17, 2004	12.96	13.09	12.96	13.04	2,484,366	+0.06(+0.45%)
Mar 16, 2004	13.20	13.28	12.81	12.98	4,601,923	-0.19(-1.42%)
Mar 15, 2004	13.41	13.45	13.14	13.17	2,546,689	-0.30(-2.26%)
Mar 12, 2004	13.36	13.52	13.27	13.47	2,696,183	+0.19(+1.40%)
Mar 11, 2004	13.57	13.60	13.22	13.29	3,402,918	-0.33(-2.42%)
Mar 10, 2004	13.60	13.75	13.58	13.62	3,367,275	-0.01(-0.11%)
Mar 09, 2004	13.47	13.64	13.38	13.63	3,102,097	+0.18(+1.35%)
Mar 08, 2004	13.50	13.62	13.42	13.45	2,263,588	-0.09(-0.65%)
Mar 05, 2004	13.53	13.72	13.46	13.54	2,470,720	+0.01(+0.11%)
Mar 04, 2004	13.53	13.59	13.48	13.52	2,336,094	-0.01(-0.07%)
Mar 03, 2004	13.48	13.55	13.42	13.53	2,761,765	+0.06(+0.44%)
Mar 02, 2004	13.38	13.50	13.32	13.47	2,925,719	+0.07(+0.51%)
Mar 01, 2004	13.47	13.49	13.27	13.40	3,269,921	+0.05(+0.40%)
Feb 27, 2004	12.94	13.38	12.94	13.35	3,496,810	+0.18(+1.34%)
Feb 26, 2004	13.17	13.21	13.08	13.17	2,140,367	+0.02(+0.19%)
Feb 25, 2004	13.10	13.18	13.03	13.15	2,296,379	+0.05(+0.41%)
Feb 24, 2004	13.10	13.12	12.99	13.09	3,232,446	-0.00(-0.04%)
Feb 23, 2004	13.04	13.11	12.87	13.10	3,137,943	+0.09(+0.72%)
Feb 20, 2004	13.08	13.12	12.91	13.01	2,153,199	-0.02(-0.19%)
Feb 19, 2004	13.04	13.10	12.98	13.03	2,480,089	+0.02(+0.15%)
Feb 18, 2004	13.07	13.13	12.98	13.01	2,510,639	-0.02(-0.15%)
Feb 17, 2004	12.92	13.06	12.89	13.03	2,552,392	+0.19(+1.45%)
Feb 13, 2004	12.85	12.88	12.75	12.84	2,375,606	-0.00(-0.04%)
Feb 12, 2004	12.81	12.94	12.77	12.85	2,334,872	-0.03(-0.23%)
Feb 11, 2004	12.82	12.90	12.77	12.88	3,061,974	+0.06(+0.46%)
Feb 10, 2004	12.75	12.82	12.67	12.82	1,925,903	+0.07(+0.58%)
Feb 09, 2004	12.73	12.77	12.62	12.75	2,107,373	-0.02(-0.19%)
Feb 06, 2004	12.70	12.78	12.66	12.77	2,159,512	+0.06(+0.46%)
Feb 05, 2004	12.68	12.75	12.65	12.71	2,060,732	+0.01(+0.08%)
Feb 04, 2004	12.67	12.74	12.61	12.70	2,645,265	-0.02(-0.15%)
Feb 03, 2004	12.75	12.80	12.69	12.72	3,009,631	-0.01(-0.08%)
Feb 02, 2004	12.71	12.82	12.63	12.73	2,858,304	-0.00(-0.04%)
Jan 30, 2004	12.67	12.78	12.62	12.74	2,494,142	+0.08(+0.62%)
Jan 29, 2004	12.72	12.80	12.59	12.66	4,229,818	-0.01(-0.08%)
Jan 28, 2004	12.85	12.85	12.65	12.67	3,529,804	-0.20(-1.56%)
Jan 27, 2004	12.89	12.91	12.78	12.87	5,296,641	-0.02(-0.15%)
Jan 26, 2004	12.98	12.99	12.82	12.89	4,060,975	-0.07(-0.57%)
Jan 23, 2004	12.93	13.02	12.89	12.96	2,605,346	+0.07(+0.57%)
Jan 22, 2004	12.89	12.92	12.82	12.89	2,313,691	+0.00(+0.00%)
Jan 21, 2004	12.85	12.94	12.82	12.89	2,809,831	+0.07(+0.58%)
Jan 20, 2004	12.91	12.93	12.81	12.81	2,467,054	-0.04(-0.31%)
Jan 16, 2004	12.85	12.91	12.81	12.85	2,737,324	+0.00(+0.04%)
Jan 15, 2004	12.88	12.91	12.80	12.85	2,492,717	+0.01(+0.11%)
Jan 14, 2004	12.90	12.95	12.82	12.83	3,280,512	-0.02(-0.19%)
Jan 13, 2004	12.96	13.00	12.81	12.86	2,929,792	-0.06(-0.49%)
Jan 12, 2004	13.02	13.02	12.79	12.92	3,928,794	+0.00(+0.00%)
Jan 09, 2004	12.90	13.02	12.89	12.92	2,707,385	-0.03(-0.23%)
Jan 08, 2004	12.81	12.98	12.80	12.95	2,977,451	+0.02(+0.15%)
Jan 07, 2004	12.86	12.93	12.77	12.93	2,921,035	+0.01(+0.11%)
Jan 06, 2004	12.99	13.08	12.86	12.92	4,023,500	-0.07(-0.53%)
Jan 05, 2004	12.88	13.00	12.81	12.99	4,533,083	+0.22(+1.73%)