Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	33.31	33.43	33.20	33.35	912,257	+0.24(+0.72%)
Mar 28, 2014	32.90	33.17	32.80	33.12	1,270,937	+0.30(+0.93%)
Mar 27, 2014	32.77	32.95	32.67	32.81	823,763	+0.07(+0.23%)
Mar 26, 2014	33.00	33.07	32.70	32.74	871,679	-0.20(-0.61%)
Mar 25, 2014	33.14	33.17	32.72	32.94	1,674,757	+0.05(+0.16%)
Mar 24, 2014	33.12	33.25	32.73	32.89	2,558,296	-0.22(-0.65%)
Mar 21, 2014	33.39	33.44	33.03	33.10	2,547,124	-0.07(-0.22%)
Mar 20, 2014	32.68	33.17	32.63	33.17	2,328,657	+0.48(+1.48%)
Mar 19, 2014	32.94	33.03	32.60	32.69	1,706,509	-0.28(-0.86%)
Mar 18, 2014	32.73	33.13	32.50	32.97	1,597,340	+0.36(+1.09%)
Mar 17, 2014	32.83	32.86	32.46	32.62	1,406,871	-0.12(-0.36%)
Mar 14, 2014	32.56	33.07	32.55	32.74	2,037,144	+0.02(+0.07%)
Mar 13, 2014	32.94	33.15	32.56	32.71	1,780,056	-0.14(-0.43%)
Mar 12, 2014	32.25	32.88	32.25	32.86	1,371,236	+0.44(+1.35%)
Mar 11, 2014	32.59	32.82	32.33	32.42	1,485,668	-0.19(-0.57%)
Mar 10, 2014	32.61	32.65	32.45	32.60	1,592,634	-0.03(-0.09%)
Mar 07, 2014	32.52	32.71	32.31	32.63	1,370,941	+0.14(+0.43%)
Mar 06, 2014	32.59	32.62	32.34	32.49	1,524,974	-0.04(-0.14%)
Mar 05, 2014	32.67	32.74	32.36	32.54	1,550,652	-0.16(-0.48%)
Mar 04, 2014	32.27	32.73	32.26	32.69	2,945,736	+0.71(+2.23%)
Mar 03, 2014	31.90	32.21	31.84	31.98	1,923,287	-0.21(-0.65%)
Feb 28, 2014	32.11	32.37	32.02	32.19	1,772,772	+0.13(+0.42%)
Feb 27, 2014	32.12	32.34	31.93	32.05	3,452,924	-0.09(-0.28%)
Feb 26, 2014	32.74	32.80	32.14	32.14	3,500,679	-0.51(-1.57%)
Feb 25, 2014	32.92	33.03	32.52	32.65	3,219,986	-0.19(-0.57%)
Feb 24, 2014	32.81	33.03	32.68	32.84	2,097,888	+0.16(+0.48%)
Feb 21, 2014	32.52	32.74	32.38	32.68	5,544,446	+0.22(+0.66%)
Feb 20, 2014	32.30	32.52	32.22	32.47	2,196,801	+0.10(+0.32%)
Feb 19, 2014	32.12	32.42	32.08	32.37	3,257,742	+0.22(+0.69%)
Feb 18, 2014	31.99	32.22	31.67	32.14	3,670,993	+0.18(+0.56%)
Feb 14, 2014	31.58	31.96	31.96	31.96	6,949,028	+1.52(+4.98%)
Feb 13, 2014	30.17	30.59	30.17	30.45	3,169,290	+0.08(+0.27%)
Feb 12, 2014	30.40	30.69	30.24	30.37	2,241,764	-0.03(-0.10%)
Feb 11, 2014	30.10	30.41	30.03	30.40	2,098,418	+0.19(+0.62%)
Feb 10, 2014	29.91	30.28	29.83	30.21	1,527,569	+0.25(+0.82%)
Feb 07, 2014	29.81	30.09	29.64	29.96	1,366,950	+0.22(+0.75%)
Feb 06, 2014	29.69	29.79	29.44	29.74	1,969,182	+0.13(+0.45%)
Feb 05, 2014	29.47	29.82	29.43	29.61	1,989,565	-0.16(-0.52%)
Feb 04, 2014	29.80	29.83	29.47	29.76	1,788,911	+0.13(+0.43%)
Feb 03, 2014	30.75	30.75	29.56	29.64	2,771,166	-0.99(-3.23%)
Jan 31, 2014	30.24	30.93	30.21	30.63	2,272,018	+0.04(+0.12%)
Jan 30, 2014	30.73	30.80	30.47	30.59	1,646,158	+0.04(+0.15%)
Jan 29, 2014	30.84	30.84	30.13	30.54	3,557,004	-0.65(-2.07%)
Jan 28, 2014	31.20	31.42	30.99	31.19	1,915,798	+0.03(+0.10%)
Jan 27, 2014	31.42	31.50	31.04	31.16	2,584,896	-0.27(-0.85%)
Jan 24, 2014	31.06	31.87	31.02	31.43	5,362,489	+0.32(+1.03%)
Jan 23, 2014	31.21	31.29	30.91	31.11	2,397,080	-0.34(-1.09%)
Jan 22, 2014	31.46	31.66	31.38	31.45	1,426,896	+0.16(+0.52%)
Jan 21, 2014	31.32	31.49	31.03	31.29	3,001,621	+0.23(+0.74%)
Jan 17, 2014	31.71	31.06	31.06	31.06	4,312,076	-0.79(-2.47%)
Jan 16, 2014	31.44	31.96	31.38	31.84	1,882,043	+0.40(+1.28%)
Jan 15, 2014	31.68	31.68	31.32	31.44	2,097,610	-0.24(-0.75%)
Jan 14, 2014	31.50	31.83	31.42	31.68	2,391,507	+0.28(+0.90%)
Jan 13, 2014	31.67	31.89	31.33	31.40	2,789,473	-0.43(-1.35%)
Jan 10, 2014	31.78	31.98	31.58	31.83	2,080,779	+0.25(+0.80%)
Jan 09, 2014	31.58	31.63	31.22	31.58	2,631,611	-0.07(-0.24%)
Jan 08, 2014	31.84	31.88	31.44	31.65	2,852,956	-0.21(-0.65%)
Jan 07, 2014	31.73	31.95	31.63	31.86	2,735,438	+0.35(+1.11%)
Jan 06, 2014	31.72	31.83	31.39	31.51	3,359,456	-0.01(-0.05%)
Jan 03, 2014	31.70	31.79	31.48	31.53	3,152,256	-0.23(-0.72%)