Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.47 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 30, 2005 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 29, 2005 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 28, 2005 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 24, 2005 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 23, 2005 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 22, 2005 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 21, 2005 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 18, 2005 1.822 1.822 1.811 1.811 600 -0.03(-1.51%)
Mar 17, 2005 1.839 1.839 1.839 1.839 600 -0.02(-0.90%)
Mar 16, 2005 1.856 1.856 1.856 1.856 0 +0.00(+0.00%)
Mar 15, 2005 1.822 1.856 1.822 1.856 1,800 +0.04(+2.45%)
Mar 14, 2005 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 11, 2005 1.800 1.811 1.800 1.811 900 +0.02(+1.24%)
Mar 10, 2005 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Mar 09, 2005 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Mar 08, 2005 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Mar 07, 2005 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Mar 04, 2005 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Mar 03, 2005 1.789 1.789 1.789 1.789 900 +0.01(+0.62%)
Mar 02, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Mar 01, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 28, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 25, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 24, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 23, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 22, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 18, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 17, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 16, 2005 1.778 1.778 1.778 1.778 1,500 +0.00(+0.00%)
Feb 15, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 14, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 11, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 10, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 09, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 08, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 07, 2005 1.778 1.778 1.778 1.778 1,200 +0.01(+0.63%)
Feb 04, 2005 1.767 1.767 1.767 1.767 600 +0.01(+0.63%)
Feb 03, 2005 1.756 1.756 1.756 1.756 0 +0.00(+0.00%)
Feb 02, 2005 1.744 1.756 1.744 1.756 1,200 +0.03(+1.94%)
Feb 01, 2005 1.722 1.722 1.722 1.722 3,600 -0.03(-1.90%)
Jan 31, 2005 1.756 1.756 1.756 1.756 0 +0.00(+0.00%)
Jan 28, 2005 1.756 1.756 1.756 1.756 300 +0.00(+0.00%)
Jan 27, 2005 1.756 1.756 1.756 1.756 300 -0.01(-0.63%)
Jan 26, 2005 1.767 1.767 1.767 1.767 0 +0.00(+0.00%)
Jan 25, 2005 1.767 1.767 1.767 1.767 900 +0.02(+0.95%)
Jan 24, 2005 1.767 1.767 1.750 1.750 1,500 -0.03(-1.56%)
Jan 21, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Jan 20, 2005 1.778 1.778 1.778 1.778 4,200 -0.03(-1.54%)
Jan 19, 2005 1.806 1.806 1.806 1.806 0 +0.00(+0.00%)
Jan 18, 2005 1.806 1.806 1.806 1.806 0 +0.00(+0.00%)
Jan 14, 2005 1.806 1.806 1.806 1.806 0 +0.00(+0.00%)
Jan 13, 2005 1.806 1.806 1.806 1.806 600 +0.01(+0.43%)
Jan 12, 2005 1.798 1.798 1.798 1.798 0 +0.00(+0.00%)
Jan 11, 2005 1.798 1.798 1.798 1.798 1,500 +0.01(+0.50%)
Jan 10, 2005 1.777 1.789 1.777 1.789 1,800 +0.01(+0.69%)
Jan 07, 2005 1.777 1.777 1.777 1.777 300 -0.00(-0.06%)
Jan 06, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Jan 05, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Jan 04, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.