Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	50.19	51.27	49.70	50.64	1,249,411	+1.16(+2.34%)
Mar 30, 2021	48.00	49.82	47.21	49.48	1,497,848	+1.16(+2.40%)
Mar 29, 2021	50.37	50.65	47.80	48.32	1,582,602	-2.03(-4.03%)
Mar 26, 2021	51.12	51.90	49.37	50.35	945,400	-0.36(-0.71%)
Mar 25, 2021	48.94	51.06	48.06	50.71	894,036	+0.71(+1.42%)
Mar 24, 2021	53.33	53.33	49.97	50.00	645,767	-3.01(-5.68%)
Mar 23, 2021	53.93	54.56	52.50	53.01	568,257	-1.26(-2.32%)
Mar 22, 2021	54.23	55.29	53.82	54.27	654,492	+1.04(+1.95%)
Mar 19, 2021	52.14	53.82	51.34	53.23	2,137,700	+1.75(+3.40%)
Mar 18, 2021	53.02	53.33	51.27	51.48	1,022,705	-2.32(-4.31%)
Mar 17, 2021	52.48	54.41	51.27	53.80	797,114	+0.05(+0.09%)
Mar 16, 2021	55.00	55.45	52.85	53.75	595,746	-0.93(-1.70%)
Mar 15, 2021	55.47	55.70	53.46	54.68	1,006,397	-1.61(-2.86%)
Mar 12, 2021	55.36	56.77	54.78	56.29	623,100	-0.41(-0.72%)
Mar 11, 2021	55.11	56.94	54.72	56.70	975,535	+3.42(+6.42%)
Mar 10, 2021	54.44	55.32	53.01	53.28	892,670	+0.29(+0.55%)
Mar 09, 2021	52.57	53.83	51.61	52.99	1,558,539	+2.39(+4.72%)
Mar 08, 2021	51.80	53.19	50.11	50.60	1,552,497	-1.59(-3.05%)
Mar 05, 2021	54.85	54.85	51.21	52.19	2,014,600	-1.64(-3.05%)
Mar 04, 2021	54.02	55.36	52.75	53.83	1,617,788	-1.26(-2.29%)
Mar 03, 2021	59.22	59.85	53.74	55.09	1,510,639	-4.13(-6.97%)
Mar 02, 2021	59.42	61.19	59.03	59.22	1,980,307	-1.20(-1.99%)
Mar 01, 2021	58.55	60.99	58.09	60.42	1,443,974	+4.04(+7.17%)
Feb 26, 2021	58.00	59.09	54.06	56.38	2,339,600	-0.15(-0.27%)
Feb 25, 2021	59.60	59.99	55.89	56.53	1,549,469	-3.07(-5.15%)
Feb 24, 2021	58.97	60.15	57.36	59.60	723,278	+0.28(+0.47%)
Feb 23, 2021	54.61	59.69	53.52	59.32	1,555,792	+1.11(+1.91%)
Feb 22, 2021	62.38	62.96	57.77	58.21	1,297,062	-5.20(-8.20%)
Feb 19, 2021	62.93	64.11	62.01	63.41	947,400	+1.33(+2.14%)
Feb 18, 2021	60.00	62.25	59.12	62.08	885,795	+1.30(+2.14%)
Feb 17, 2021	61.13	61.38	59.66	60.78	787,972	-1.07(-1.73%)
Feb 16, 2021	62.55	64.19	61.55	61.85	1,017,256	-1.36(-2.15%)
Feb 12, 2021	62.98	63.53	61.60	63.21	609,200	+0.25(+0.40%)
Feb 11, 2021	61.97	63.38	61.28	62.96	1,006,370	+1.77(+2.89%)
Feb 10, 2021	60.99	62.55	59.80	61.19	1,708,781	+0.93(+1.54%)
Feb 09, 2021	59.29	60.77	58.70	60.26	616,479	+1.17(+1.98%)
Feb 08, 2021	59.36	60.00	58.51	59.09	632,413	-0.04(-0.07%)
Feb 05, 2021	60.47	60.99	58.60	59.13	630,300	-0.79(-1.32%)
Feb 04, 2021	57.85	59.99	57.85	59.92	623,758	+2.07(+3.58%)
Feb 03, 2021	59.52	59.55	56.89	57.85	619,760	-1.14(-1.93%)
Feb 02, 2021	58.00	59.32	57.33	58.99	604,909	+1.79(+3.13%)
Feb 01, 2021	56.24	57.50	55.80	57.20	709,317	+1.89(+3.42%)
Jan 29, 2021	55.74	55.74	53.58	55.31	882,200	-0.10(-0.18%)
Jan 28, 2021	52.91	55.90	52.65	55.41	985,308	+2.77(+5.26%)
Jan 27, 2021	55.55	55.91	50.26	52.64	1,987,873	-4.00(-7.06%)
Jan 26, 2021	57.78	58.42	56.52	56.64	687,553	-0.86(-1.50%)
Jan 25, 2021	59.42	61.49	56.00	57.50	1,095,007	-1.40(-2.38%)
Jan 22, 2021	56.54	58.94	56.08	58.90	760,100	+2.03(+3.57%)
Jan 21, 2021	58.69	58.76	56.79	56.87	818,145	-1.31(-2.25%)
Jan 20, 2021	59.00	59.57	57.56	58.18	1,009,435	-0.10(-0.17%)
Jan 19, 2021	57.13	58.49	55.06	58.28	1,124,689	+1.97(+3.50%)
Jan 15, 2021	56.65	57.44	55.25	56.31	1,022,900	-1.17(-2.04%)
Jan 14, 2021	56.83	58.28	56.51	57.48	1,111,527	+1.03(+1.82%)
Jan 13, 2021	58.98	59.58	55.96	56.45	1,029,721	-2.02(-3.45%)
Jan 12, 2021	58.12	59.12	57.42	58.47	790,280	+0.63(+1.09%)
Jan 11, 2021	57.04	58.37	55.43	57.84	983,184	+0.26(+0.45%)
Jan 08, 2021	56.01	57.80	55.61	57.58	1,017,700	+2.63(+4.79%)
Jan 07, 2021	54.50	55.90	54.21	54.95	818,009	+0.96(+1.78%)
Jan 06, 2021	52.54	54.84	52.23	53.99	1,276,897	+0.64(+1.20%)
Jan 05, 2021	52.42	53.46	51.71	53.35	1,338,544	+1.00(+1.91%)