BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.72	12.80	12.72	12.78	35,365	+0.00(+0.00%)
Mar 30, 2021	12.78	12.79	12.71	12.78	77,070	-0.01(-0.07%)
Mar 29, 2021	12.81	12.81	12.76	12.79	58,640	+0.01(+0.07%)
Mar 26, 2021	12.78	12.81	12.77	12.78	17,437	-0.01(-0.07%)
Mar 25, 2021	12.78	12.79	12.76	12.79	14,944	+0.00(+0.00%)
Mar 24, 2021	12.79	12.83	12.77	12.79	31,898	+0.03(+0.27%)
Mar 23, 2021	12.70	12.79	12.70	12.76	10,524	+0.08(+0.61%)
Mar 22, 2021	12.65	12.71	12.65	12.68	24,693	-0.03(-0.20%)
Mar 19, 2021	12.59	12.75	12.53	12.71	38,362	+0.20(+1.58%)
Mar 18, 2021	12.62	12.65	12.51	12.51	73,920	-0.16(-1.29%)
Mar 17, 2021	12.79	12.82	12.62	12.67	92,817	-0.19(-1.47%)
Mar 16, 2021	12.85	12.89	12.83	12.86	19,145	-0.01(-0.07%)
Mar 15, 2021	12.77	12.90	12.77	12.87	47,383	+0.09(+0.74%)
Mar 12, 2021	12.77	12.77	12.66	12.77	50,800	+0.01(+0.09%)
Mar 11, 2021	12.69	12.77	12.69	12.76	31,441	+0.08(+0.61%)
Mar 10, 2021	12.63	12.69	12.58	12.69	15,901	+0.10(+0.82%)
Mar 09, 2021	12.55	12.61	12.54	12.58	19,229	+0.05(+0.41%)
Mar 08, 2021	12.47	12.57	12.47	12.53	63,810	+0.09(+0.76%)
Mar 05, 2021	12.42	12.47	12.39	12.44	69,811	+0.08(+0.62%)
Mar 04, 2021	12.48	12.49	12.32	12.36	76,474	-0.12(-0.96%)
Mar 03, 2021	12.45	12.49	12.40	12.48	34,704	+0.01(+0.07%)
Mar 02, 2021	12.43	12.48	12.39	12.47	47,018	+0.07(+0.55%)
Mar 01, 2021	12.33	12.42	12.32	12.40	74,239	+0.13(+1.05%)
Feb 26, 2021	12.21	12.32	12.20	12.27	72,146	+0.10(+0.84%)
Feb 25, 2021	12.24	12.29	12.10	12.17	157,424	-0.09(-0.70%)
Feb 24, 2021	12.26	12.27	12.21	12.26	297,220	-0.02(-0.14%)
Feb 23, 2021	12.39	12.39	12.24	12.27	89,340	-0.11(-0.90%)
Feb 22, 2021	12.62	12.62	12.37	12.39	120,069	-0.21(-1.70%)
Feb 19, 2021	12.64	12.64	12.57	12.60	63,274	-0.04(-0.34%)
Feb 18, 2021	12.67	12.67	12.57	12.64	100,403	-0.03(-0.20%)
Feb 17, 2021	12.81	12.81	12.67	12.67	46,269	-0.11(-0.87%)
Feb 16, 2021	12.87	12.87	12.76	12.78	44,265	-0.09(-0.67%)
Feb 12, 2021	12.98	12.98	12.84	12.87	38,991	-0.07(-0.58%)
Feb 11, 2021	12.89	12.96	12.86	12.94	25,809	+0.07(+0.53%)
Feb 10, 2021	12.80	12.87	12.78	12.87	49,068	+0.08(+0.60%)
Feb 09, 2021	12.74	12.80	12.70	12.80	74,835	+0.07(+0.54%)
Feb 08, 2021	12.63	12.74	12.62	12.73	116,682	+0.09(+0.74%)
Feb 05, 2021	12.57	12.63	12.56	12.63	50,877	+0.10(+0.82%)
Feb 04, 2021	12.54	12.56	12.48	12.53	63,272	+0.03(+0.27%)
Feb 03, 2021	12.53	12.57	12.47	12.50	73,630	+0.00(+0.00%)
Feb 02, 2021	12.44	12.51	12.44	12.50	46,627	+0.03(+0.21%)
Feb 01, 2021	12.39	12.47	12.37	12.47	77,594	+0.14(+1.11%)
Jan 29, 2021	12.44	12.48	12.31	12.33	98,355	-0.15(-1.23%)
Jan 28, 2021	12.45	12.51	12.43	12.49	57,286	+0.04(+0.34%)
Jan 27, 2021	12.36	12.45	12.33	12.45	63,793	+0.10(+0.83%)
Jan 26, 2021	12.31	12.36	12.28	12.34	73,193	+0.03(+0.28%)
Jan 25, 2021	12.33	12.34	12.28	12.31	58,972	-0.02(-0.14%)
Jan 22, 2021	12.39	12.41	12.27	12.33	109,961	-0.05(-0.41%)
Jan 21, 2021	12.30	12.38	12.28	12.38	49,617	+0.07(+0.55%)
Jan 20, 2021	12.28	12.31	12.25	12.31	34,581	+0.05(+0.42%)
Jan 19, 2021	12.25	12.28	12.21	12.26	49,571	+0.03(+0.28%)
Jan 15, 2021	12.22	12.29	12.20	12.22	64,358	-0.01(-0.07%)
Jan 14, 2021	12.28	12.32	12.22	12.23	69,161	+0.01(+0.09%)
Jan 13, 2021	12.27	12.30	12.20	12.22	54,801	-0.08(-0.62%)
Jan 12, 2021	12.29	12.33	12.23	12.30	41,205	+0.01(+0.10%)
Jan 11, 2021	12.26	12.31	12.25	12.29	72,184	+0.04(+0.31%)
Jan 08, 2021	12.26	12.26	12.22	12.25	90,781	-0.02(-0.14%)
Jan 07, 2021	12.14	12.30	12.14	12.26	130,697	+0.10(+0.84%)
Jan 06, 2021	12.18	12.21	12.14	12.16	60,384	-0.05(-0.42%)
Jan 05, 2021	12.21	12.23	12.15	12.21	74,129	+0.03(+0.21%)